Strategy Tester Report
MakeMoney
BlueberryMarkets-Demo (Build 1420)
| Symbol | GBPUSD (Great Britan Pound vs US Dollar - 1 lot = 100,000) | ||||
| Period | 4 Hours (H4) 2023.07.02 20:00 - 2024.06.28 23:59 (2023.07.01 - 2024.07.01) | ||||
| Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
| Parameters | RBSL2Help="===================================="; MA1_Period=110; MA2_Period=10; MA1_Method=0; MA2_Method=0; ADX_Period=10; ADX_TriggerLevel=20; PositionAction=0; COHelp="------------------------------------"; TargetEquityAmount=0; COTCPLHelp="------------------------------------"; CloseoutTradeCount=0; CloseoutMinFloatingPL=0; PTHelp="------------------------------------"; PruningTradeCount=0; PMHelp="===================================="; TradeDirection=0; TULHelp="------------------------------------"; MaxSpread=12; MaxTrades=35; MaxBuySellTradesGap=0; MaxTradesLimitApproach=0; MaxTradesCappingMethod=0; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=0.5; ManualLots=0.1; ISTMHelp="------------------------------------"; InitialStopLoss=220; TakeProfit=240; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=180; TrailingStop=60; TrailingStep=10; DSHelp="------------------------------------"; DynamicStop_Start=130; DynamicStop_Step=50; DTHelp="------------------------------------"; DynamicTarget_Start=80; DynamicTarget_Step=10; DOWT2Help="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=21; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; O2Help="===================================="; CFDTickScaling=0; MagicNumber=160118; | ||||
| Bars in test | 2603 | Ticks modelled | 4205 | Modelling quality | n/a |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | 30 | ||
| Total net profit | 24040.52 | Gross profit | 60341.80 | Gross loss | -36301.28 |
| Profit factor | 1.66 | Expected payoff | 29.90 | ||
| Absolute drawdown | 169.13 | Maximal drawdown | 14846.36 (35.30%) | Relative drawdown | 47.18% (9898.73) |
| Total trades | 804 | Short positions (won %) | 385 (65.45%) | Long positions (won %) | 419 (64.68%) |
| Profit trades (% of total) | 523 (65.05%) | Loss trades (% of total) | 281 (34.95%) | ||
| Largest | profit trade | 239.82 | loss trade | -224.12 | |
| Average | profit trade | 115.38 | loss trade | -129.19 | |
| Maximum | consecutive wins (profit in money) | 127 (17656.23) | consecutive losses (loss in money) | 35 (-3829.01) | |
| Maximal | consecutive profit (count of wins) | 17656.23 (127) | consecutive loss (count of losses) | -5745.06 (26) | |
| Average | consecutive wins | 13 | consecutive losses | 7 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2023.07.02 20:00 | buy | 1 | 0.10 | 1.26922 | 0.00000 | 0.00000 | ||
| 2 | 2023.07.02 20:00 | modify | 1 | 0.10 | 1.26922 | 1.24722 | 1.29322 | ||
| 3 | 2023.07.03 00:00 | buy | 2 | 0.10 | 1.26961 | 0.00000 | 0.00000 | ||
| 4 | 2023.07.03 00:00 | modify | 2 | 0.10 | 1.26961 | 1.24761 | 1.29361 | ||
| 5 | 2023.07.03 04:00 | buy | 3 | 0.10 | 1.27025 | 0.00000 | 0.00000 | ||
| 6 | 2023.07.03 04:00 | modify | 3 | 0.10 | 1.27025 | 1.24825 | 1.29425 | ||
| 7 | 2023.07.03 08:00 | buy | 4 | 0.10 | 1.26678 | 0.00000 | 0.00000 | ||
| 8 | 2023.07.03 08:00 | modify | 4 | 0.10 | 1.26678 | 1.24478 | 1.29078 | ||
| 9 | 2023.07.03 12:00 | buy | 5 | 0.10 | 1.26774 | 0.00000 | 0.00000 | ||
| 10 | 2023.07.03 12:00 | modify | 5 | 0.10 | 1.26774 | 1.24574 | 1.29174 | ||
| 11 | 2023.07.03 16:00 | buy | 6 | 0.10 | 1.26959 | 0.00000 | 0.00000 | ||
| 12 | 2023.07.03 16:00 | modify | 6 | 0.10 | 1.26959 | 1.24759 | 1.29359 | ||
| 13 | 2023.07.03 20:00 | buy | 7 | 0.10 | 1.26919 | 0.00000 | 0.00000 | ||
| 14 | 2023.07.03 20:00 | modify | 7 | 0.10 | 1.26919 | 1.24719 | 1.29319 | ||
| 15 | 2023.07.04 00:00 | buy | 8 | 0.10 | 1.26947 | 0.00000 | 0.00000 | ||
| 16 | 2023.07.04 00:00 | modify | 8 | 0.10 | 1.26947 | 1.24747 | 1.29347 | ||
| 17 | 2023.07.04 12:00 | buy | 9 | 0.10 | 1.27192 | 0.00000 | 0.00000 | ||
| 18 | 2023.07.04 12:00 | modify | 9 | 0.10 | 1.27192 | 1.24992 | 1.29592 | ||
| 19 | 2023.07.04 16:00 | buy | 10 | 0.10 | 1.27335 | 0.00000 | 0.00000 | ||
| 20 | 2023.07.04 16:00 | modify | 10 | 0.10 | 1.27335 | 1.25135 | 1.29735 | ||
| 21 | 2023.07.04 20:00 | buy | 11 | 0.10 | 1.27177 | 0.00000 | 0.00000 | ||
| 22 | 2023.07.04 20:00 | modify | 11 | 0.10 | 1.27177 | 1.24977 | 1.29577 | ||
| 23 | 2023.07.05 00:00 | buy | 12 | 0.10 | 1.27199 | 0.00000 | 0.00000 | ||
| 24 | 2023.07.05 00:00 | modify | 12 | 0.10 | 1.27199 | 1.24999 | 1.29599 | ||
| 25 | 2023.07.05 04:00 | buy | 13 | 0.10 | 1.27083 | 0.00000 | 0.00000 | ||
| 26 | 2023.07.05 04:00 | modify | 13 | 0.10 | 1.27083 | 1.24883 | 1.29483 | ||
| 27 | 2023.07.05 08:00 | buy | 14 | 0.10 | 1.27132 | 0.00000 | 0.00000 | ||
| 28 | 2023.07.05 08:00 | modify | 14 | 0.10 | 1.27132 | 1.24932 | 1.29532 | ||
| 29 | 2023.07.05 12:00 | buy | 15 | 0.10 | 1.27011 | 0.00000 | 0.00000 | ||
| 30 | 2023.07.05 12:00 | modify | 15 | 0.10 | 1.27011 | 1.24811 | 1.29411 | ||
| 31 | 2023.07.05 16:00 | buy | 16 | 0.10 | 1.27101 | 0.00000 | 0.00000 | ||
| 32 | 2023.07.05 16:00 | modify | 16 | 0.10 | 1.27101 | 1.24901 | 1.29501 | ||
| 33 | 2023.07.05 20:00 | buy | 17 | 0.10 | 1.27036 | 0.00000 | 0.00000 | ||
| 34 | 2023.07.05 20:00 | modify | 17 | 0.10 | 1.27036 | 1.24836 | 1.29436 | ||
| 35 | 2023.07.06 00:00 | buy | 18 | 0.10 | 1.27071 | 0.00000 | 0.00000 | ||
| 36 | 2023.07.06 00:00 | modify | 18 | 0.10 | 1.27071 | 1.24871 | 1.29471 | ||
| 37 | 2023.07.06 12:00 | buy | 19 | 0.10 | 1.27764 | 0.00000 | 0.00000 | ||
| 38 | 2023.07.06 12:00 | modify | 19 | 0.10 | 1.27764 | 1.25564 | 1.30164 | ||
| 39 | 2023.07.06 16:00 | buy | 20 | 0.10 | 1.27210 | 0.00000 | 0.00000 | ||
| 40 | 2023.07.06 16:00 | modify | 20 | 0.10 | 1.27210 | 1.25010 | 1.29610 | ||
| 41 | 2023.07.06 20:00 | buy | 21 | 0.10 | 1.27446 | 0.00000 | 0.00000 | ||
| 42 | 2023.07.06 20:00 | modify | 21 | 0.10 | 1.27446 | 1.25246 | 1.29846 | ||
| 43 | 2023.07.07 00:00 | buy | 22 | 0.10 | 1.27442 | 0.00000 | 0.00000 | ||
| 44 | 2023.07.07 00:00 | modify | 22 | 0.10 | 1.27442 | 1.25242 | 1.29842 | ||
| 45 | 2023.07.07 04:00 | buy | 23 | 0.10 | 1.27388 | 0.00000 | 0.00000 | ||
| 46 | 2023.07.07 04:00 | modify | 23 | 0.10 | 1.27388 | 1.25188 | 1.29788 | ||
| 47 | 2023.07.07 08:00 | buy | 24 | 0.10 | 1.27344 | 0.00000 | 0.00000 | ||
| 48 | 2023.07.07 08:00 | modify | 24 | 0.10 | 1.27344 | 1.25144 | 1.29744 | ||
| 49 | 2023.07.07 12:00 | buy | 25 | 0.10 | 1.27642 | 0.00000 | 0.00000 | ||
| 50 | 2023.07.07 12:00 | modify | 25 | 0.10 | 1.27642 | 1.25442 | 1.30042 | ||
| 51 | 2023.07.07 16:00 | buy | 26 | 0.10 | 1.28407 | 0.00000 | 0.00000 | ||
| 52 | 2023.07.07 16:00 | modify | 26 | 0.10 | 1.28407 | 1.26207 | 1.30807 | ||
| 53 | 2023.07.07 16:00 | modify | 18 | 0.10 | 1.27071 | 1.27271 | 1.29471 | ||
| 54 | 2023.07.07 16:00 | modify | 17 | 0.10 | 1.27036 | 1.27236 | 1.29436 | ||
| 55 | 2023.07.07 16:00 | modify | 15 | 0.10 | 1.27011 | 1.27211 | 1.29411 | ||
| 56 | 2023.07.07 16:00 | modify | 8 | 0.10 | 1.26947 | 1.27147 | 1.29347 | ||
| 57 | 2023.07.07 16:00 | modify | 7 | 0.10 | 1.26919 | 1.27119 | 1.29319 | ||
| 58 | 2023.07.07 16:00 | modify | 6 | 0.10 | 1.26959 | 1.27159 | 1.29359 | ||
| 59 | 2023.07.07 16:00 | modify | 5 | 0.10 | 1.26774 | 1.26974 | 1.29174 | ||
| 60 | 2023.07.07 16:00 | modify | 4 | 0.10 | 1.26678 | 1.26878 | 1.29078 | ||
| 61 | 2023.07.07 16:00 | modify | 3 | 0.10 | 1.27025 | 1.27225 | 1.29425 | ||
| 62 | 2023.07.07 16:00 | modify | 2 | 0.10 | 1.26961 | 1.27161 | 1.29361 | ||
| 63 | 2023.07.07 16:00 | modify | 1 | 0.10 | 1.26922 | 1.27122 | 1.29322 | ||
| 64 | 2023.07.07 20:00 | buy | 27 | 0.10 | 1.28329 | 0.00000 | 0.00000 | ||
| 65 | 2023.07.07 20:00 | modify | 27 | 0.10 | 1.28329 | 1.26129 | 1.30729 | ||
| 66 | 2023.07.09 20:00 | buy | 28 | 0.10 | 1.28337 | 0.00000 | 0.00000 | ||
| 67 | 2023.07.09 20:00 | modify | 28 | 0.10 | 1.28337 | 1.26137 | 1.30737 | ||
| 68 | 2023.07.10 00:00 | buy | 29 | 0.10 | 1.28405 | 0.00000 | 0.00000 | ||
| 69 | 2023.07.10 00:00 | modify | 29 | 0.10 | 1.28405 | 1.26205 | 1.30805 | ||
| 70 | 2023.07.10 04:00 | buy | 30 | 0.10 | 1.28145 | 0.00000 | 0.00000 | ||
| 71 | 2023.07.10 04:00 | modify | 30 | 0.10 | 1.28145 | 1.25945 | 1.30545 | ||
| 72 | 2023.07.10 08:00 | buy | 31 | 0.10 | 1.28164 | 0.00000 | 0.00000 | ||
| 73 | 2023.07.10 08:00 | modify | 31 | 0.10 | 1.28164 | 1.25964 | 1.30564 | ||
| 74 | 2023.07.10 12:00 | buy | 32 | 0.10 | 1.27806 | 0.00000 | 0.00000 | ||
| 75 | 2023.07.10 12:00 | modify | 32 | 0.10 | 1.27806 | 1.25606 | 1.30206 | ||
| 76 | 2023.07.10 16:00 | buy | 33 | 0.10 | 1.28380 | 0.00000 | 0.00000 | ||
| 77 | 2023.07.10 16:00 | modify | 33 | 0.10 | 1.28380 | 1.26180 | 1.30780 | ||
| 78 | 2023.07.10 20:00 | buy | 34 | 0.10 | 1.28646 | 0.00000 | 0.00000 | ||
| 79 | 2023.07.10 20:00 | modify | 34 | 0.10 | 1.28646 | 1.26446 | 1.31046 | ||
| 80 | 2023.07.10 20:00 | modify | 20 | 0.10 | 1.27210 | 1.27410 | 1.29610 | ||
| 81 | 2023.07.10 20:00 | modify | 16 | 0.10 | 1.27101 | 1.27301 | 1.29501 | ||
| 82 | 2023.07.10 20:00 | modify | 14 | 0.10 | 1.27132 | 1.27332 | 1.29532 | ||
| 83 | 2023.07.10 20:00 | modify | 13 | 0.10 | 1.27083 | 1.27283 | 1.29483 | ||
| 84 | 2023.07.10 20:00 | modify | 12 | 0.10 | 1.27199 | 1.27399 | 1.29599 | ||
| 85 | 2023.07.10 20:00 | modify | 11 | 0.10 | 1.27177 | 1.27377 | 1.29577 | ||
| 86 | 2023.07.10 20:00 | modify | 9 | 0.10 | 1.27192 | 1.27392 | 1.29592 | ||
| 87 | 2023.07.10 20:00 | modify | 5 | 0.10 | 1.26774 | 1.28016 | 1.29174 | ||
| 88 | 2023.07.10 20:00 | modify | 4 | 0.10 | 1.26678 | 1.28016 | 1.29078 | ||
| 89 | 2023.07.11 00:00 | buy | 35 | 0.10 | 1.28664 | 0.00000 | 0.00000 | ||
| 90 | 2023.07.11 00:00 | modify | 35 | 0.10 | 1.28664 | 1.26464 | 1.31064 | ||
| 91 | 2023.07.11 04:00 | close | 1 | 0.10 | 1.28775 | 1.27122 | 1.29322 | 183.69 | 10183.69 |
| 92 | 2023.07.11 04:00 | buy | 36 | 0.10 | 1.28805 | 0.00000 | 0.00000 | ||
| 93 | 2023.07.11 04:00 | modify | 36 | 0.10 | 1.28805 | 1.26605 | 1.31205 | ||
| 94 | 2023.07.11 04:00 | modify | 24 | 0.10 | 1.27344 | 1.27544 | 1.29744 | ||
| 95 | 2023.07.11 04:00 | modify | 23 | 0.10 | 1.27388 | 1.27588 | 1.29788 | ||
| 96 | 2023.07.11 04:00 | modify | 22 | 0.10 | 1.27442 | 1.27642 | 1.29842 | ||
| 97 | 2023.07.11 04:00 | modify | 21 | 0.10 | 1.27446 | 1.27646 | 1.29846 | ||
| 98 | 2023.07.11 04:00 | modify | 10 | 0.10 | 1.27335 | 1.27535 | 1.29735 | ||
| 99 | 2023.07.11 04:00 | modify | 8 | 0.10 | 1.26947 | 1.28175 | 1.29347 | ||
| 100 | 2023.07.11 04:00 | modify | 7 | 0.10 | 1.26919 | 1.28175 | 1.29319 | ||
| 101 | 2023.07.11 04:00 | modify | 6 | 0.10 | 1.26959 | 1.28175 | 1.29359 | ||
| 102 | 2023.07.11 04:00 | modify | 5 | 0.10 | 1.26774 | 1.28175 | 1.29174 | ||
| 103 | 2023.07.11 04:00 | modify | 4 | 0.10 | 1.26678 | 1.28175 | 1.29078 | ||
| 104 | 2023.07.11 04:00 | modify | 2 | 0.10 | 1.26961 | 1.28175 | 1.29361 | ||
| 105 | 2023.07.11 08:00 | t/p | 4 | 0.10 | 1.29078 | 1.28175 | 1.29078 | 238.57 | 10422.26 |
| 106 | 2023.07.11 08:00 | buy | 37 | 0.10 | 1.28763 | 0.00000 | 0.00000 | ||
| 107 | 2023.07.11 08:00 | modify | 37 | 0.10 | 1.28763 | 1.26563 | 1.31163 | ||
| 108 | 2023.07.11 12:00 | t/p | 5 | 0.10 | 1.29174 | 1.28175 | 1.29174 | 238.57 | 10660.82 |
| 109 | 2023.07.11 12:00 | t/p | 7 | 0.10 | 1.29319 | 1.28175 | 1.29319 | 238.57 | 10899.39 |
| 110 | 2023.07.11 12:00 | t/p | 8 | 0.10 | 1.29347 | 1.28175 | 1.29347 | 238.75 | 11138.14 |
| 111 | 2023.07.11 12:00 | buy | 38 | 0.10 | 1.29172 | 0.00000 | 0.00000 | ||
| 112 | 2023.07.11 12:00 | modify | 38 | 0.10 | 1.29172 | 1.26972 | 1.31572 | ||
| 113 | 2023.07.11 12:00 | modify | 32 | 0.10 | 1.27806 | 1.28006 | 1.30206 | ||
| 114 | 2023.07.11 12:00 | modify | 25 | 0.10 | 1.27642 | 1.27842 | 1.30042 | ||
| 115 | 2023.07.11 12:00 | modify | 20 | 0.10 | 1.27210 | 1.28542 | 1.29610 | ||
| 116 | 2023.07.11 12:00 | modify | 19 | 0.10 | 1.27764 | 1.27964 | 1.30164 | ||
| 117 | 2023.07.11 12:00 | modify | 18 | 0.10 | 1.27071 | 1.28542 | 1.29471 | ||
| 118 | 2023.07.11 12:00 | modify | 17 | 0.10 | 1.27036 | 1.28542 | 1.29436 | ||
| 119 | 2023.07.11 12:00 | modify | 16 | 0.10 | 1.27101 | 1.28542 | 1.29501 | ||
| 120 | 2023.07.11 12:00 | modify | 15 | 0.10 | 1.27011 | 1.28542 | 1.29411 | ||
| 121 | 2023.07.11 12:00 | modify | 14 | 0.10 | 1.27132 | 1.28542 | 1.29532 | ||
| 122 | 2023.07.11 12:00 | modify | 13 | 0.10 | 1.27083 | 1.28542 | 1.29483 | ||
| 123 | 2023.07.11 12:00 | modify | 12 | 0.10 | 1.27199 | 1.28542 | 1.29599 | ||
| 124 | 2023.07.11 12:00 | modify | 11 | 0.10 | 1.27177 | 1.28542 | 1.29577 | ||
| 125 | 2023.07.11 12:00 | modify | 10 | 0.10 | 1.27335 | 1.28542 | 1.29735 | ||
| 126 | 2023.07.11 12:00 | modify | 9 | 0.10 | 1.27192 | 1.28542 | 1.29592 | ||
| 127 | 2023.07.11 12:00 | modify | 6 | 0.10 | 1.26959 | 1.28542 | 1.29359 | ||
| 128 | 2023.07.11 12:00 | modify | 3 | 0.10 | 1.27025 | 1.28542 | 1.29425 | ||
| 129 | 2023.07.11 12:00 | modify | 2 | 0.10 | 1.26961 | 1.28542 | 1.29361 | ||
| 130 | 2023.07.11 16:00 | buy | 39 | 0.10 | 1.29022 | 0.00000 | 0.00000 | ||
| 131 | 2023.07.11 16:00 | modify | 39 | 0.10 | 1.29022 | 1.26822 | 1.31422 | ||
| 132 | 2023.07.11 20:00 | buy | 40 | 0.10 | 1.29337 | 0.00000 | 0.00000 | ||
| 133 | 2023.07.11 20:00 | modify | 40 | 0.10 | 1.29337 | 1.27137 | 1.31737 | ||
| 134 | 2023.07.11 20:00 | modify | 24 | 0.10 | 1.27344 | 1.28707 | 1.29744 | ||
| 135 | 2023.07.11 20:00 | modify | 23 | 0.10 | 1.27388 | 1.28707 | 1.29788 | ||
| 136 | 2023.07.11 20:00 | modify | 22 | 0.10 | 1.27442 | 1.28707 | 1.29842 | ||
| 137 | 2023.07.11 20:00 | modify | 21 | 0.10 | 1.27446 | 1.28707 | 1.29846 | ||
| 138 | 2023.07.11 20:00 | modify | 20 | 0.10 | 1.27210 | 1.28707 | 1.29610 | ||
| 139 | 2023.07.11 20:00 | modify | 18 | 0.10 | 1.27071 | 1.28707 | 1.29471 | ||
| 140 | 2023.07.11 20:00 | modify | 17 | 0.10 | 1.27036 | 1.28707 | 1.29436 | ||
| 141 | 2023.07.11 20:00 | modify | 16 | 0.10 | 1.27101 | 1.28707 | 1.29501 | ||
| 142 | 2023.07.11 20:00 | modify | 15 | 0.10 | 1.27011 | 1.28707 | 1.29411 | ||
| 143 | 2023.07.11 20:00 | modify | 14 | 0.10 | 1.27132 | 1.28707 | 1.29532 | ||
| 144 | 2023.07.11 20:00 | modify | 13 | 0.10 | 1.27083 | 1.28707 | 1.29483 | ||
| 145 | 2023.07.11 20:00 | modify | 12 | 0.10 | 1.27199 | 1.28707 | 1.29599 | ||
| 146 | 2023.07.11 20:00 | modify | 11 | 0.10 | 1.27177 | 1.28707 | 1.29577 | ||
| 147 | 2023.07.11 20:00 | modify | 10 | 0.10 | 1.27335 | 1.28707 | 1.29735 | ||
| 148 | 2023.07.11 20:00 | modify | 9 | 0.10 | 1.27192 | 1.28707 | 1.29592 | ||
| 149 | 2023.07.11 20:00 | modify | 6 | 0.10 | 1.26959 | 1.29159 | 1.29359 | ||
| 150 | 2023.07.11 20:00 | modify | 3 | 0.10 | 1.27025 | 1.28707 | 1.29425 | ||
| 151 | 2023.07.11 20:00 | modify | 2 | 0.10 | 1.26961 | 1.29161 | 1.29361 | ||
| 152 | 2023.07.12 00:00 | t/p | 2 | 0.10 | 1.29361 | 1.29161 | 1.29361 | 238.39 | 11376.53 |
| 153 | 2023.07.12 00:00 | t/p | 6 | 0.10 | 1.29359 | 1.29159 | 1.29359 | 238.39 | 11614.92 |
| 154 | 2023.07.12 00:00 | buy | 41 | 0.10 | 1.29364 | 0.00000 | 0.00000 | ||
| 155 | 2023.07.12 00:00 | modify | 41 | 0.10 | 1.29364 | 1.27164 | 1.31764 | ||
| 156 | 2023.07.12 00:00 | modify | 15 | 0.10 | 1.27011 | 1.29211 | 1.29411 | ||
| 157 | 2023.07.12 00:00 | modify | 3 | 0.10 | 1.27025 | 1.29225 | 1.29425 | ||
| 158 | 2023.07.12 04:00 | t/p | 3 | 0.10 | 1.29425 | 1.29225 | 1.29425 | 238.39 | 11853.31 |
| 159 | 2023.07.12 04:00 | t/p | 9 | 0.10 | 1.29592 | 1.28707 | 1.29592 | 238.57 | 12091.87 |
| 160 | 2023.07.12 04:00 | t/p | 11 | 0.10 | 1.29577 | 1.28707 | 1.29577 | 238.57 | 12330.44 |
| 161 | 2023.07.12 04:00 | t/p | 12 | 0.10 | 1.29599 | 1.28707 | 1.29599 | 238.75 | 12569.19 |
| 162 | 2023.07.12 04:00 | t/p | 13 | 0.10 | 1.29483 | 1.28707 | 1.29483 | 238.75 | 12807.94 |
| 163 | 2023.07.12 04:00 | t/p | 14 | 0.10 | 1.29532 | 1.28707 | 1.29532 | 238.75 | 13046.68 |
| 164 | 2023.07.12 04:00 | t/p | 15 | 0.10 | 1.29411 | 1.29211 | 1.29411 | 238.75 | 13285.43 |
| 165 | 2023.07.12 04:00 | t/p | 16 | 0.10 | 1.29501 | 1.28707 | 1.29501 | 238.75 | 13524.18 |
| 166 | 2023.07.12 04:00 | t/p | 17 | 0.10 | 1.29436 | 1.28707 | 1.29436 | 238.75 | 13762.92 |
| 167 | 2023.07.12 04:00 | t/p | 18 | 0.10 | 1.29471 | 1.28707 | 1.29471 | 239.28 | 14002.21 |
| 168 | 2023.07.12 04:00 | t/p | 20 | 0.10 | 1.29610 | 1.28707 | 1.29610 | 239.28 | 14241.49 |
| 169 | 2023.07.12 04:00 | buy | 42 | 0.10 | 1.29619 | 0.00000 | 0.00000 | ||
| 170 | 2023.07.12 04:00 | modify | 42 | 0.10 | 1.29619 | 1.27419 | 1.32019 | ||
| 171 | 2023.07.12 04:00 | modify | 31 | 0.10 | 1.28164 | 1.28364 | 1.30564 | ||
| 172 | 2023.07.12 04:00 | modify | 30 | 0.10 | 1.28145 | 1.28345 | 1.30545 | ||
| 173 | 2023.07.12 04:00 | modify | 25 | 0.10 | 1.27642 | 1.28989 | 1.30042 | ||
| 174 | 2023.07.12 04:00 | modify | 24 | 0.10 | 1.27344 | 1.28989 | 1.29744 | ||
| 175 | 2023.07.12 04:00 | modify | 23 | 0.10 | 1.27388 | 1.28989 | 1.29788 | ||
| 176 | 2023.07.12 04:00 | modify | 22 | 0.10 | 1.27442 | 1.28989 | 1.29842 | ||
| 177 | 2023.07.12 04:00 | modify | 21 | 0.10 | 1.27446 | 1.28989 | 1.29846 | ||
| 178 | 2023.07.12 04:00 | modify | 19 | 0.10 | 1.27764 | 1.28989 | 1.30164 | ||
| 179 | 2023.07.12 04:00 | modify | 10 | 0.10 | 1.27335 | 1.28989 | 1.29735 | ||
| 180 | 2023.07.12 08:00 | buy | 43 | 0.10 | 1.29429 | 0.00000 | 0.00000 | ||
| 181 | 2023.07.12 08:00 | modify | 43 | 0.10 | 1.29429 | 1.27229 | 1.31829 | ||
| 182 | 2023.07.12 12:00 | buy | 44 | 0.10 | 1.29138 | 0.00000 | 0.00000 | ||
| 183 | 2023.07.12 12:00 | modify | 44 | 0.10 | 1.29138 | 1.26938 | 1.31538 | ||
| 184 | 2023.07.12 16:00 | t/p | 10 | 0.10 | 1.29735 | 1.28989 | 1.29735 | 238.57 | 14480.06 |
| 185 | 2023.07.12 16:00 | t/p | 21 | 0.10 | 1.29846 | 1.28989 | 1.29846 | 239.28 | 14719.34 |
| 186 | 2023.07.12 16:00 | t/p | 22 | 0.10 | 1.29842 | 1.28989 | 1.29842 | 239.46 | 14958.81 |
| 187 | 2023.07.12 16:00 | t/p | 23 | 0.10 | 1.29788 | 1.28989 | 1.29788 | 239.46 | 15198.27 |
| 188 | 2023.07.12 16:00 | t/p | 24 | 0.10 | 1.29744 | 1.28989 | 1.29744 | 239.46 | 15437.73 |
| 189 | 2023.07.12 16:00 | buy | 45 | 0.10 | 1.29929 | 0.00000 | 0.00000 | ||
| 190 | 2023.07.12 16:00 | modify | 45 | 0.10 | 1.29929 | 1.27729 | 1.32329 | ||
| 191 | 2023.07.12 16:00 | modify | 33 | 0.10 | 1.28380 | 1.28580 | 1.30780 | ||
| 192 | 2023.07.12 16:00 | modify | 32 | 0.10 | 1.27806 | 1.29299 | 1.30206 | ||
| 193 | 2023.07.12 16:00 | modify | 29 | 0.10 | 1.28405 | 1.28605 | 1.30805 | ||
| 194 | 2023.07.12 16:00 | modify | 28 | 0.10 | 1.28337 | 1.28537 | 1.30737 | ||
| 195 | 2023.07.12 16:00 | modify | 27 | 0.10 | 1.28329 | 1.28529 | 1.30729 | ||
| 196 | 2023.07.12 16:00 | modify | 26 | 0.10 | 1.28407 | 1.28607 | 1.30807 | ||
| 197 | 2023.07.12 16:00 | modify | 25 | 0.10 | 1.27642 | 1.29299 | 1.30042 | ||
| 198 | 2023.07.12 16:00 | modify | 19 | 0.10 | 1.27764 | 1.29299 | 1.30164 | ||
| 199 | 2023.07.12 20:00 | buy | 46 | 0.10 | 1.29956 | 0.00000 | 0.00000 | ||
| 200 | 2023.07.12 20:00 | modify | 46 | 0.10 | 1.29956 | 1.27756 | 1.32356 | ||
| 201 | 2023.07.13 00:00 | buy | 47 | 0.10 | 1.29986 | 0.00000 | 0.00000 | ||
| 202 | 2023.07.13 00:00 | modify | 47 | 0.10 | 1.29986 | 1.27786 | 1.32386 | ||
| 203 | 2023.07.13 00:00 | modify | 34 | 0.10 | 1.28646 | 1.28846 | 1.31046 | ||
| 204 | 2023.07.13 00:00 | modify | 30 | 0.10 | 1.28145 | 1.29356 | 1.30545 | ||
| 205 | 2023.07.13 00:00 | modify | 25 | 0.10 | 1.27642 | 1.29842 | 1.30042 | ||
| 206 | 2023.07.13 04:00 | t/p | 19 | 0.10 | 1.30164 | 1.29299 | 1.30164 | 238.75 | 15676.48 |
| 207 | 2023.07.13 04:00 | t/p | 25 | 0.10 | 1.30042 | 1.29842 | 1.30042 | 238.93 | 15915.41 |
| 208 | 2023.07.13 04:00 | buy | 48 | 0.10 | 1.30144 | 0.00000 | 0.00000 | ||
| 209 | 2023.07.13 04:00 | modify | 48 | 0.10 | 1.30144 | 1.27944 | 1.32544 | ||
| 210 | 2023.07.13 04:00 | modify | 37 | 0.10 | 1.28763 | 1.28963 | 1.31163 | ||
| 211 | 2023.07.13 04:00 | modify | 36 | 0.10 | 1.28805 | 1.29005 | 1.31205 | ||
| 212 | 2023.07.13 04:00 | modify | 35 | 0.10 | 1.28664 | 1.28864 | 1.31064 | ||
| 213 | 2023.07.13 04:00 | modify | 32 | 0.10 | 1.27806 | 1.30006 | 1.30206 | ||
| 214 | 2023.07.13 04:00 | modify | 31 | 0.10 | 1.28164 | 1.29514 | 1.30564 | ||
| 215 | 2023.07.13 04:00 | modify | 30 | 0.10 | 1.28145 | 1.29514 | 1.30545 | ||
| 216 | 2023.07.13 08:00 | s/l | 32 | 0.10 | 1.30006 | 1.30006 | 1.30206 | 219.10 | 16134.51 |
| 217 | 2023.07.13 08:00 | buy | 49 | 0.10 | 1.30295 | 0.00000 | 0.00000 | ||
| 218 | 2023.07.13 08:00 | modify | 49 | 0.10 | 1.30295 | 1.28095 | 1.32695 | ||
| 219 | 2023.07.13 08:00 | modify | 33 | 0.10 | 1.28380 | 1.29665 | 1.30780 | ||
| 220 | 2023.07.13 08:00 | modify | 31 | 0.10 | 1.28164 | 1.29665 | 1.30564 | ||
| 221 | 2023.07.13 08:00 | modify | 30 | 0.10 | 1.28145 | 1.29665 | 1.30545 | ||
| 222 | 2023.07.13 08:00 | modify | 29 | 0.10 | 1.28405 | 1.29665 | 1.30805 | ||
| 223 | 2023.07.13 08:00 | modify | 28 | 0.10 | 1.28337 | 1.29665 | 1.30737 | ||
| 224 | 2023.07.13 08:00 | modify | 27 | 0.10 | 1.28329 | 1.29665 | 1.30729 | ||
| 225 | 2023.07.13 08:00 | modify | 26 | 0.10 | 1.28407 | 1.29665 | 1.30807 | ||
| 226 | 2023.07.13 12:00 | t/p | 27 | 0.10 | 1.30729 | 1.29665 | 1.30729 | 238.93 | 16373.44 |
| 227 | 2023.07.13 12:00 | t/p | 28 | 0.10 | 1.30737 | 1.29665 | 1.30737 | 238.93 | 16612.36 |
| 228 | 2023.07.13 12:00 | t/p | 30 | 0.10 | 1.30545 | 1.29665 | 1.30545 | 239.10 | 16851.47 |
| 229 | 2023.07.13 12:00 | t/p | 31 | 0.10 | 1.30564 | 1.29665 | 1.30564 | 239.10 | 17090.57 |
| 230 | 2023.07.13 12:00 | t/p | 33 | 0.10 | 1.30780 | 1.29665 | 1.30780 | 239.10 | 17329.68 |
| 231 | 2023.07.13 12:00 | buy | 50 | 0.10 | 1.30650 | 0.00000 | 0.00000 | ||
| 232 | 2023.07.13 12:00 | modify | 50 | 0.10 | 1.30650 | 1.28450 | 1.33050 | ||
| 233 | 2023.07.13 12:00 | modify | 44 | 0.10 | 1.29138 | 1.29338 | 1.31538 | ||
| 234 | 2023.07.13 12:00 | modify | 39 | 0.10 | 1.29022 | 1.29222 | 1.31422 | ||
| 235 | 2023.07.13 12:00 | modify | 38 | 0.10 | 1.29172 | 1.29372 | 1.31572 | ||
| 236 | 2023.07.13 12:00 | modify | 37 | 0.10 | 1.28763 | 1.30020 | 1.31163 | ||
| 237 | 2023.07.13 12:00 | modify | 36 | 0.10 | 1.28805 | 1.30020 | 1.31205 | ||
| 238 | 2023.07.13 12:00 | modify | 35 | 0.10 | 1.28664 | 1.30020 | 1.31064 | ||
| 239 | 2023.07.13 12:00 | modify | 34 | 0.10 | 1.28646 | 1.30020 | 1.31046 | ||
| 240 | 2023.07.13 12:00 | modify | 29 | 0.10 | 1.28405 | 1.30020 | 1.30805 | ||
| 241 | 2023.07.13 12:00 | modify | 26 | 0.10 | 1.28407 | 1.30020 | 1.30807 | ||
| 242 | 2023.07.13 16:00 | t/p | 26 | 0.10 | 1.30807 | 1.30020 | 1.30807 | 238.93 | 17568.60 |
| 243 | 2023.07.13 16:00 | t/p | 29 | 0.10 | 1.30805 | 1.30020 | 1.30805 | 239.10 | 17807.71 |
| 244 | 2023.07.13 16:00 | t/p | 34 | 0.10 | 1.31046 | 1.30020 | 1.31046 | 239.10 | 18046.81 |
| 245 | 2023.07.13 16:00 | t/p | 35 | 0.10 | 1.31064 | 1.30020 | 1.31064 | 239.28 | 18286.10 |
| 246 | 2023.07.13 16:00 | buy | 51 | 0.10 | 1.30982 | 0.00000 | 0.00000 | ||
| 247 | 2023.07.13 16:00 | modify | 51 | 0.10 | 1.30982 | 1.28782 | 1.33382 | ||
| 248 | 2023.07.13 16:00 | modify | 44 | 0.10 | 1.29138 | 1.30352 | 1.31538 | ||
| 249 | 2023.07.13 16:00 | modify | 43 | 0.10 | 1.29429 | 1.29629 | 1.31829 | ||
| 250 | 2023.07.13 16:00 | modify | 42 | 0.10 | 1.29619 | 1.29819 | 1.32019 | ||
| 251 | 2023.07.13 16:00 | modify | 41 | 0.10 | 1.29364 | 1.29564 | 1.31764 | ||
| 252 | 2023.07.13 16:00 | modify | 40 | 0.10 | 1.29337 | 1.29537 | 1.31737 | ||
| 253 | 2023.07.13 16:00 | modify | 39 | 0.10 | 1.29022 | 1.30352 | 1.31422 | ||
| 254 | 2023.07.13 16:00 | modify | 37 | 0.10 | 1.28763 | 1.30352 | 1.31163 | ||
| 255 | 2023.07.13 16:00 | modify | 36 | 0.10 | 1.28805 | 1.30352 | 1.31205 | ||
| 256 | 2023.07.13 20:00 | t/p | 36 | 0.10 | 1.31205 | 1.30352 | 1.31205 | 239.28 | 18525.38 |
| 257 | 2023.07.13 20:00 | t/p | 37 | 0.10 | 1.31163 | 1.30352 | 1.31163 | 239.28 | 18764.67 |
| 258 | 2023.07.13 20:00 | buy | 52 | 0.10 | 1.31353 | 0.00000 | 0.00000 | ||
| 259 | 2023.07.13 20:00 | modify | 52 | 0.10 | 1.31353 | 1.29153 | 1.33753 | ||
| 260 | 2023.07.13 20:00 | modify | 47 | 0.10 | 1.29986 | 1.30186 | 1.32386 | ||
| 261 | 2023.07.13 20:00 | modify | 46 | 0.10 | 1.29956 | 1.30156 | 1.32356 | ||
| 262 | 2023.07.13 20:00 | modify | 45 | 0.10 | 1.29929 | 1.30129 | 1.32329 | ||
| 263 | 2023.07.13 20:00 | modify | 44 | 0.10 | 1.29138 | 1.30723 | 1.31538 | ||
| 264 | 2023.07.13 20:00 | modify | 43 | 0.10 | 1.29429 | 1.30723 | 1.31829 | ||
| 265 | 2023.07.13 20:00 | modify | 41 | 0.10 | 1.29364 | 1.30723 | 1.31764 | ||
| 266 | 2023.07.13 20:00 | modify | 40 | 0.10 | 1.29337 | 1.30723 | 1.31737 | ||
| 267 | 2023.07.13 20:00 | modify | 39 | 0.10 | 1.29022 | 1.31222 | 1.31422 | ||
| 268 | 2023.07.13 20:00 | modify | 38 | 0.10 | 1.29172 | 1.30723 | 1.31572 | ||
| 269 | 2023.07.14 00:00 | buy | 53 | 0.10 | 1.31308 | 0.00000 | 0.00000 | ||
| 270 | 2023.07.14 00:00 | modify | 53 | 0.10 | 1.31308 | 1.29108 | 1.33708 | ||
| 271 | 2023.07.14 04:00 | s/l | 39 | 0.10 | 1.31222 | 1.31222 | 1.31422 | 219.10 | 18983.77 |
| 272 | 2023.07.14 04:00 | buy | 54 | 0.10 | 1.31410 | 0.00000 | 0.00000 | ||
| 273 | 2023.07.14 04:00 | modify | 54 | 0.10 | 1.31410 | 1.29210 | 1.33810 | ||
| 274 | 2023.07.14 08:00 | buy | 55 | 0.10 | 1.31182 | 0.00000 | 0.00000 | ||
| 275 | 2023.07.14 08:00 | modify | 55 | 0.10 | 1.31182 | 1.28982 | 1.33582 | ||
| 276 | 2023.07.14 12:00 | buy | 56 | 0.10 | 1.31159 | 0.00000 | 0.00000 | ||
| 277 | 2023.07.14 12:00 | modify | 56 | 0.10 | 1.31159 | 1.28959 | 1.33559 | ||
| 278 | 2023.07.14 16:00 | buy | 57 | 0.10 | 1.31138 | 0.00000 | 0.00000 | ||
| 279 | 2023.07.14 16:00 | modify | 57 | 0.10 | 1.31138 | 1.28938 | 1.33538 | ||
| 280 | 2023.07.14 20:00 | buy | 58 | 0.10 | 1.30962 | 0.00000 | 0.00000 | ||
| 281 | 2023.07.14 20:00 | modify | 58 | 0.10 | 1.30962 | 1.28762 | 1.33362 | ||
| 282 | 2023.07.16 20:00 | buy | 59 | 0.10 | 1.30923 | 0.00000 | 0.00000 | ||
| 283 | 2023.07.16 20:00 | modify | 59 | 0.10 | 1.30923 | 1.28723 | 1.33323 | ||
| 284 | 2023.07.17 00:00 | buy | 60 | 0.10 | 1.30922 | 0.00000 | 0.00000 | ||
| 285 | 2023.07.17 00:00 | modify | 60 | 0.10 | 1.30922 | 1.28722 | 1.33322 | ||
| 286 | 2023.07.17 08:00 | s/l | 38 | 0.10 | 1.30723 | 1.30723 | 1.31572 | 154.03 | 19137.80 |
| 287 | 2023.07.17 08:00 | s/l | 40 | 0.10 | 1.30723 | 1.30723 | 1.31737 | 137.53 | 19275.32 |
| 288 | 2023.07.17 08:00 | s/l | 41 | 0.10 | 1.30723 | 1.30723 | 1.31764 | 135.00 | 19410.33 |
| 289 | 2023.07.17 08:00 | s/l | 43 | 0.10 | 1.30723 | 1.30723 | 1.31829 | 128.50 | 19538.83 |
| 290 | 2023.07.17 08:00 | s/l | 44 | 0.10 | 1.30723 | 1.30723 | 1.31538 | 157.60 | 19696.44 |
| 291 | 2023.07.18 12:00 | buy | 61 | 0.10 | 1.31089 | 0.00000 | 0.00000 | ||
| 292 | 2023.07.18 12:00 | modify | 61 | 0.10 | 1.31089 | 1.28889 | 1.33489 | ||
| 293 | 2023.07.18 16:00 | modify | 54 | 0.10 | 1.31410 | 1.29210 | 1.33010 | ||
| 294 | 2023.07.18 16:00 | modify | 52 | 0.10 | 1.31353 | 1.29153 | 1.32953 | ||
| 295 | 2023.07.18 20:00 | modify | 54 | 0.10 | 1.31410 | 1.29210 | 1.32810 | ||
| 296 | 2023.07.18 20:00 | modify | 53 | 0.10 | 1.31308 | 1.29108 | 1.32808 | ||
| 297 | 2023.07.18 20:00 | modify | 52 | 0.10 | 1.31353 | 1.29153 | 1.32853 | ||
| 298 | 2023.07.19 00:00 | modify | 57 | 0.10 | 1.31138 | 1.28938 | 1.32738 | ||
| 299 | 2023.07.19 00:00 | modify | 56 | 0.10 | 1.31159 | 1.28959 | 1.32759 | ||
| 300 | 2023.07.19 00:00 | modify | 55 | 0.10 | 1.31182 | 1.28982 | 1.32782 | ||
| 301 | 2023.07.19 00:00 | modify | 52 | 0.10 | 1.31353 | 1.29153 | 1.32753 | ||
| 302 | 2023.07.19 04:00 | s/l | 45 | 0.10 | 1.30129 | 1.30129 | 1.32329 | 18.75 | 19715.19 |
| 303 | 2023.07.19 04:00 | s/l | 46 | 0.10 | 1.30156 | 1.30156 | 1.32356 | 18.75 | 19733.93 |
| 304 | 2023.07.19 04:00 | s/l | 47 | 0.10 | 1.30186 | 1.30186 | 1.32386 | 19.28 | 19753.22 |
| 305 | 2023.07.19 04:00 | modify | 61 | 0.10 | 1.31089 | 1.28889 | 1.32689 | ||
| 306 | 2023.07.19 04:00 | modify | 57 | 0.10 | 1.31138 | 1.28938 | 1.32638 | ||
| 307 | 2023.07.19 04:00 | modify | 56 | 0.10 | 1.31159 | 1.28959 | 1.32659 | ||
| 308 | 2023.07.19 04:00 | modify | 55 | 0.10 | 1.31182 | 1.28982 | 1.32682 | ||
| 309 | 2023.07.19 04:00 | modify | 54 | 0.10 | 1.31410 | 1.29210 | 1.32710 | ||
| 310 | 2023.07.19 04:00 | modify | 53 | 0.10 | 1.31308 | 1.29108 | 1.32708 | ||
| 311 | 2023.07.19 04:00 | modify | 52 | 0.10 | 1.31353 | 1.29153 | 1.32653 | ||
| 312 | 2023.07.19 08:00 | s/l | 42 | 0.10 | 1.29819 | 1.29819 | 1.32019 | 18.75 | 19771.96 |
| 313 | 2023.07.19 08:00 | modify | 61 | 0.10 | 1.31089 | 1.28889 | 1.31889 | ||
| 314 | 2023.07.19 08:00 | modify | 60 | 0.10 | 1.30922 | 1.28722 | 1.31922 | ||
| 315 | 2023.07.19 08:00 | modify | 59 | 0.10 | 1.30923 | 1.28723 | 1.31923 | ||
| 316 | 2023.07.19 08:00 | modify | 58 | 0.10 | 1.30962 | 1.28762 | 1.31962 | ||
| 317 | 2023.07.19 08:00 | modify | 57 | 0.10 | 1.31138 | 1.28938 | 1.31938 | ||
| 318 | 2023.07.19 08:00 | modify | 56 | 0.10 | 1.31159 | 1.28959 | 1.31959 | ||
| 319 | 2023.07.19 08:00 | modify | 55 | 0.10 | 1.31182 | 1.28982 | 1.31882 | ||
| 320 | 2023.07.19 08:00 | modify | 54 | 0.10 | 1.31410 | 1.29210 | 1.31910 | ||
| 321 | 2023.07.19 08:00 | modify | 53 | 0.10 | 1.31308 | 1.29108 | 1.31908 | ||
| 322 | 2023.07.19 08:00 | modify | 52 | 0.10 | 1.31353 | 1.29153 | 1.31953 | ||
| 323 | 2023.07.19 08:00 | modify | 51 | 0.10 | 1.30982 | 1.28782 | 1.31882 | ||
| 324 | 2023.07.19 08:00 | modify | 50 | 0.10 | 1.30650 | 1.28450 | 1.31950 | ||
| 325 | 2023.07.19 08:00 | modify | 49 | 0.10 | 1.30295 | 1.28095 | 1.31895 | ||
| 326 | 2023.07.19 12:00 | s/l | 52 | 0.10 | 1.29153 | 1.29153 | 1.31953 | -220.72 | 19551.25 |
| 327 | 2023.07.19 12:00 | s/l | 53 | 0.10 | 1.29108 | 1.29108 | 1.31908 | -220.54 | 19330.71 |
| 328 | 2023.07.19 12:00 | s/l | 54 | 0.10 | 1.29210 | 1.29210 | 1.31910 | -220.54 | 19110.17 |
| 329 | 2023.07.19 12:00 | s/l | 55 | 0.10 | 1.28982 | 1.28982 | 1.31882 | -220.54 | 18889.64 |
| 330 | 2023.07.19 12:00 | modify | 61 | 0.10 | 1.31089 | 1.28889 | 1.31389 | ||
| 331 | 2023.07.19 12:00 | modify | 60 | 0.10 | 1.30922 | 1.28722 | 1.31422 | ||
| 332 | 2023.07.19 12:00 | modify | 59 | 0.10 | 1.30923 | 1.28723 | 1.31423 | ||
| 333 | 2023.07.19 12:00 | modify | 58 | 0.10 | 1.30962 | 1.28762 | 1.31462 | ||
| 334 | 2023.07.19 12:00 | modify | 57 | 0.10 | 1.31138 | 1.28938 | 1.31438 | ||
| 335 | 2023.07.19 12:00 | modify | 56 | 0.10 | 1.31159 | 1.28959 | 1.31459 | ||
| 336 | 2023.07.19 12:00 | modify | 51 | 0.10 | 1.30982 | 1.28782 | 1.31382 | ||
| 337 | 2023.07.19 12:00 | modify | 50 | 0.10 | 1.30650 | 1.28450 | 1.31450 | ||
| 338 | 2023.07.19 12:00 | modify | 49 | 0.10 | 1.30295 | 1.28095 | 1.31395 | ||
| 339 | 2023.07.19 12:00 | modify | 48 | 0.10 | 1.30144 | 1.27944 | 1.31444 | ||
| 340 | 2023.07.19 16:00 | s/l | 51 | 0.10 | 1.28782 | 1.28782 | 1.31382 | -220.72 | 18668.92 |
| 341 | 2023.07.19 16:00 | s/l | 56 | 0.10 | 1.28959 | 1.28959 | 1.31459 | -220.54 | 18448.38 |
| 342 | 2023.07.19 16:00 | s/l | 57 | 0.10 | 1.28938 | 1.28938 | 1.31438 | -220.54 | 18227.85 |
| 343 | 2023.07.19 16:00 | s/l | 58 | 0.10 | 1.28762 | 1.28762 | 1.31462 | -220.54 | 18007.31 |
| 344 | 2023.07.19 16:00 | s/l | 59 | 0.10 | 1.28723 | 1.28723 | 1.31423 | -220.54 | 17786.77 |
| 345 | 2023.07.19 16:00 | s/l | 60 | 0.10 | 1.28722 | 1.28722 | 1.31422 | -220.36 | 17566.41 |
| 346 | 2023.07.19 16:00 | s/l | 61 | 0.10 | 1.28889 | 1.28889 | 1.31389 | -220.18 | 17346.24 |
| 347 | 2023.07.20 12:00 | modify | 50 | 0.10 | 1.30650 | 1.28450 | 1.31350 | ||
| 348 | 2023.07.20 12:00 | modify | 48 | 0.10 | 1.30144 | 1.27944 | 1.31344 | ||
| 349 | 2023.07.20 16:00 | s/l | 50 | 0.10 | 1.28450 | 1.28450 | 1.31350 | -221.25 | 17124.98 |
| 350 | 2023.07.20 16:00 | modify | 49 | 0.10 | 1.30295 | 1.28095 | 1.30895 | ||
| 351 | 2023.07.20 16:00 | modify | 48 | 0.10 | 1.30144 | 1.27944 | 1.30944 | ||
| 352 | 2023.07.21 12:00 | modify | 49 | 0.10 | 1.30295 | 1.28095 | 1.30695 | ||
| 353 | 2023.07.21 12:00 | modify | 48 | 0.10 | 1.30144 | 1.27944 | 1.30644 | ||
| 354 | 2023.07.24 12:00 | s/l | 49 | 0.10 | 1.28095 | 1.28095 | 1.30695 | -221.61 | 16903.37 |
| 355 | 2023.07.25 00:00 | modify | 48 | 0.10 | 1.30144 | 1.27944 | 1.30544 | ||
| 356 | 2023.07.25 16:00 | buy | 62 | 0.10 | 1.28763 | 0.00000 | 0.00000 | ||
| 357 | 2023.07.25 16:00 | modify | 62 | 0.10 | 1.28763 | 1.26563 | 1.31163 | ||
| 358 | 2023.07.25 20:00 | buy | 63 | 0.10 | 1.29017 | 0.00000 | 0.00000 | ||
| 359 | 2023.07.25 20:00 | modify | 63 | 0.10 | 1.29017 | 1.26817 | 1.31417 | ||
| 360 | 2023.07.26 00:00 | buy | 64 | 0.10 | 1.28957 | 0.00000 | 0.00000 | ||
| 361 | 2023.07.26 00:00 | modify | 64 | 0.10 | 1.28957 | 1.26757 | 1.31357 | ||
| 362 | 2023.07.26 04:00 | buy | 65 | 0.10 | 1.28927 | 0.00000 | 0.00000 | ||
| 363 | 2023.07.26 04:00 | modify | 65 | 0.10 | 1.28927 | 1.26727 | 1.31327 | ||
| 364 | 2023.07.26 08:00 | buy | 66 | 0.10 | 1.29071 | 0.00000 | 0.00000 | ||
| 365 | 2023.07.26 08:00 | modify | 66 | 0.10 | 1.29071 | 1.26871 | 1.31471 | ||
| 366 | 2023.07.26 12:00 | buy | 67 | 0.10 | 1.29133 | 0.00000 | 0.00000 | ||
| 367 | 2023.07.26 12:00 | modify | 67 | 0.10 | 1.29133 | 1.26933 | 1.31533 | ||
| 368 | 2023.07.26 16:00 | buy | 68 | 0.10 | 1.29319 | 0.00000 | 0.00000 | ||
| 369 | 2023.07.26 16:00 | modify | 68 | 0.10 | 1.29319 | 1.27119 | 1.31719 | ||
| 370 | 2023.07.26 20:00 | buy | 69 | 0.10 | 1.29508 | 0.00000 | 0.00000 | ||
| 371 | 2023.07.26 20:00 | modify | 69 | 0.10 | 1.29508 | 1.27308 | 1.31908 | ||
| 372 | 2023.07.27 00:00 | buy | 70 | 0.10 | 1.29298 | 0.00000 | 0.00000 | ||
| 373 | 2023.07.27 00:00 | modify | 70 | 0.10 | 1.29298 | 1.27098 | 1.31698 | ||
| 374 | 2023.07.27 04:00 | buy | 71 | 0.10 | 1.29646 | 0.00000 | 0.00000 | ||
| 375 | 2023.07.27 04:00 | modify | 71 | 0.10 | 1.29646 | 1.27446 | 1.32046 | ||
| 376 | 2023.07.27 08:00 | buy | 72 | 0.10 | 1.29860 | 0.00000 | 0.00000 | ||
| 377 | 2023.07.27 08:00 | modify | 72 | 0.10 | 1.29860 | 1.27660 | 1.32260 | ||
| 378 | 2023.07.27 12:00 | buy | 73 | 0.10 | 1.29673 | 0.00000 | 0.00000 | ||
| 379 | 2023.07.27 12:00 | modify | 73 | 0.10 | 1.29673 | 1.27473 | 1.32073 | ||
| 380 | 2023.07.27 16:00 | modify | 73 | 0.10 | 1.29673 | 1.27473 | 1.31073 | ||
| 381 | 2023.07.27 16:00 | modify | 72 | 0.10 | 1.29860 | 1.27660 | 1.31160 | ||
| 382 | 2023.07.27 16:00 | modify | 71 | 0.10 | 1.29646 | 1.27446 | 1.31146 | ||
| 383 | 2023.07.27 16:00 | modify | 69 | 0.10 | 1.29508 | 1.27308 | 1.31108 | ||
| 384 | 2023.07.27 20:00 | s/l | 48 | 0.10 | 1.27944 | 1.27944 | 1.30544 | -222.51 | 16680.87 |
| 385 | 2023.07.27 20:00 | modify | 73 | 0.10 | 1.29673 | 1.27473 | 1.30273 | ||
| 386 | 2023.07.27 20:00 | modify | 72 | 0.10 | 1.29860 | 1.27660 | 1.30260 | ||
| 387 | 2023.07.27 20:00 | modify | 71 | 0.10 | 1.29646 | 1.27446 | 1.30246 | ||
| 388 | 2023.07.27 20:00 | modify | 70 | 0.10 | 1.29298 | 1.27098 | 1.30298 | ||
| 389 | 2023.07.27 20:00 | modify | 69 | 0.10 | 1.29508 | 1.27308 | 1.30308 | ||
| 390 | 2023.07.27 20:00 | modify | 68 | 0.10 | 1.29319 | 1.27119 | 1.30319 | ||
| 391 | 2023.07.27 20:00 | modify | 67 | 0.10 | 1.29133 | 1.26933 | 1.30333 | ||
| 392 | 2023.07.27 20:00 | modify | 66 | 0.10 | 1.29071 | 1.26871 | 1.30271 | ||
| 393 | 2023.07.27 20:00 | modify | 65 | 0.10 | 1.28927 | 1.26727 | 1.30327 | ||
| 394 | 2023.07.27 20:00 | modify | 64 | 0.10 | 1.28957 | 1.26757 | 1.30257 | ||
| 395 | 2023.07.27 20:00 | modify | 63 | 0.10 | 1.29017 | 1.26817 | 1.30317 | ||
| 396 | 2023.07.27 20:00 | modify | 62 | 0.10 | 1.28763 | 1.26563 | 1.30263 | ||
| 397 | 2023.07.28 08:00 | s/l | 72 | 0.10 | 1.27660 | 1.27660 | 1.30260 | -220.18 | 16460.69 |
| 398 | 2023.07.28 08:00 | modify | 73 | 0.10 | 1.29673 | 1.27473 | 1.30173 | ||
| 399 | 2023.07.28 08:00 | modify | 70 | 0.10 | 1.29298 | 1.27098 | 1.30198 | ||
| 400 | 2023.07.28 08:00 | modify | 69 | 0.10 | 1.29508 | 1.27308 | 1.30208 | ||
| 401 | 2023.07.28 08:00 | modify | 68 | 0.10 | 1.29319 | 1.27119 | 1.30219 | ||
| 402 | 2023.07.28 08:00 | modify | 67 | 0.10 | 1.29133 | 1.26933 | 1.30233 | ||
| 403 | 2023.07.28 08:00 | modify | 66 | 0.10 | 1.29071 | 1.26871 | 1.30171 | ||
| 404 | 2023.07.28 08:00 | modify | 65 | 0.10 | 1.28927 | 1.26727 | 1.30227 | ||
| 405 | 2023.07.28 08:00 | modify | 63 | 0.10 | 1.29017 | 1.26817 | 1.30217 | ||
| 406 | 2023.08.01 16:00 | s/l | 71 | 0.10 | 1.27446 | 1.27446 | 1.30246 | -220.54 | 16240.15 |
| 407 | 2023.08.01 16:00 | s/l | 73 | 0.10 | 1.27473 | 1.27473 | 1.30173 | -220.54 | 16019.61 |
| 408 | 2023.08.01 16:00 | modify | 70 | 0.10 | 1.29298 | 1.27098 | 1.29898 | ||
| 409 | 2023.08.01 16:00 | modify | 69 | 0.10 | 1.29508 | 1.27308 | 1.29908 | ||
| 410 | 2023.08.01 16:00 | modify | 68 | 0.10 | 1.29319 | 1.27119 | 1.29919 | ||
| 411 | 2023.08.01 16:00 | modify | 67 | 0.10 | 1.29133 | 1.26933 | 1.29933 | ||
| 412 | 2023.08.01 16:00 | modify | 66 | 0.10 | 1.29071 | 1.26871 | 1.29971 | ||
| 413 | 2023.08.01 16:00 | modify | 65 | 0.10 | 1.28927 | 1.26727 | 1.29927 | ||
| 414 | 2023.08.01 16:00 | modify | 64 | 0.10 | 1.28957 | 1.26757 | 1.29957 | ||
| 415 | 2023.08.01 16:00 | modify | 63 | 0.10 | 1.29017 | 1.26817 | 1.29917 | ||
| 416 | 2023.08.01 16:00 | modify | 62 | 0.10 | 1.28763 | 1.26563 | 1.29963 | ||
| 417 | 2023.08.02 08:00 | sell | 74 | 0.10 | 1.27918 | 0.00000 | 0.00000 | ||
| 418 | 2023.08.02 08:00 | modify | 74 | 0.10 | 1.27918 | 1.30118 | 1.25518 | ||
| 419 | 2023.08.02 12:00 | sell | 75 | 0.10 | 1.27633 | 0.00000 | 0.00000 | ||
| 420 | 2023.08.02 12:00 | modify | 75 | 0.10 | 1.27633 | 1.29833 | 1.25233 | ||
| 421 | 2023.08.02 16:00 | s/l | 63 | 0.10 | 1.26817 | 1.26817 | 1.29917 | -221.43 | 15798.18 |
| 422 | 2023.08.02 16:00 | s/l | 66 | 0.10 | 1.26871 | 1.26871 | 1.29971 | -221.25 | 15576.93 |
| 423 | 2023.08.02 16:00 | s/l | 67 | 0.10 | 1.26933 | 1.26933 | 1.29933 | -221.25 | 15355.67 |
| 424 | 2023.08.02 16:00 | s/l | 68 | 0.10 | 1.27119 | 1.27119 | 1.29919 | -221.25 | 15134.42 |
| 425 | 2023.08.02 16:00 | s/l | 69 | 0.10 | 1.27308 | 1.27308 | 1.29908 | -221.25 | 14913.17 |
| 426 | 2023.08.02 16:00 | s/l | 70 | 0.10 | 1.27098 | 1.27098 | 1.29898 | -220.72 | 14692.45 |
| 427 | 2023.08.02 16:00 | sell | 76 | 0.10 | 1.27108 | 0.00000 | 0.00000 | ||
| 428 | 2023.08.02 16:00 | modify | 76 | 0.10 | 1.27108 | 1.29308 | 1.24708 | ||
| 429 | 2023.08.02 16:00 | modify | 65 | 0.10 | 1.28927 | 1.26727 | 1.29527 | ||
| 430 | 2023.08.02 16:00 | modify | 64 | 0.10 | 1.28957 | 1.26757 | 1.29557 | ||
| 431 | 2023.08.02 16:00 | modify | 62 | 0.10 | 1.28763 | 1.26563 | 1.29563 | ||
| 432 | 2023.08.02 20:00 | sell | 77 | 0.10 | 1.27137 | 0.00000 | 0.00000 | ||
| 433 | 2023.08.02 20:00 | modify | 77 | 0.10 | 1.27137 | 1.29337 | 1.24737 | ||
| 434 | 2023.08.03 00:00 | sell | 78 | 0.10 | 1.27183 | 0.00000 | 0.00000 | ||
| 435 | 2023.08.03 00:00 | modify | 78 | 0.10 | 1.27183 | 1.29383 | 1.24783 | ||
| 436 | 2023.08.03 04:00 | sell | 79 | 0.10 | 1.27183 | 0.00000 | 0.00000 | ||
| 437 | 2023.08.03 04:00 | modify | 79 | 0.10 | 1.27183 | 1.29383 | 1.24783 | ||
| 438 | 2023.08.03 08:00 | sell | 80 | 0.10 | 1.26875 | 0.00000 | 0.00000 | ||
| 439 | 2023.08.03 08:00 | modify | 80 | 0.10 | 1.26875 | 1.29075 | 1.24475 | ||
| 440 | 2023.08.03 08:00 | modify | 65 | 0.10 | 1.28927 | 1.26727 | 1.29327 | ||
| 441 | 2023.08.03 08:00 | modify | 64 | 0.10 | 1.28957 | 1.26757 | 1.29357 | ||
| 442 | 2023.08.03 08:00 | modify | 62 | 0.10 | 1.28763 | 1.26563 | 1.29363 | ||
| 443 | 2023.08.03 12:00 | s/l | 62 | 0.10 | 1.26563 | 1.26563 | 1.29363 | -221.97 | 14470.48 |
| 444 | 2023.08.03 12:00 | s/l | 64 | 0.10 | 1.26757 | 1.26757 | 1.29357 | -221.79 | 14248.69 |
| 445 | 2023.08.03 12:00 | s/l | 65 | 0.10 | 1.26727 | 1.26727 | 1.29327 | -221.79 | 14026.90 |
| 446 | 2023.08.03 12:00 | sell | 81 | 0.10 | 1.26464 | 0.00000 | 0.00000 | ||
| 447 | 2023.08.03 12:00 | modify | 81 | 0.10 | 1.26464 | 1.28664 | 1.24064 | ||
| 448 | 2023.08.03 12:00 | modify | 74 | 0.10 | 1.27918 | 1.27718 | 1.25518 | ||
| 449 | 2023.08.03 16:00 | sell | 82 | 0.10 | 1.27071 | 0.00000 | 0.00000 | ||
| 450 | 2023.08.03 16:00 | modify | 82 | 0.10 | 1.27071 | 1.29271 | 1.24671 | ||
| 451 | 2023.08.03 20:00 | sell | 83 | 0.10 | 1.27029 | 0.00000 | 0.00000 | ||
| 452 | 2023.08.03 20:00 | modify | 83 | 0.10 | 1.27029 | 1.29229 | 1.24629 | ||
| 453 | 2023.08.04 00:00 | sell | 84 | 0.10 | 1.27153 | 0.00000 | 0.00000 | ||
| 454 | 2023.08.04 00:00 | modify | 84 | 0.10 | 1.27153 | 1.29353 | 1.24753 | ||
| 455 | 2023.08.04 04:00 | sell | 85 | 0.10 | 1.27327 | 0.00000 | 0.00000 | ||
| 456 | 2023.08.04 04:00 | modify | 85 | 0.10 | 1.27327 | 1.29527 | 1.24927 | ||
| 457 | 2023.08.04 04:00 | modify | 81 | 0.10 | 1.26464 | 1.28664 | 1.24864 | ||
| 458 | 2023.08.04 08:00 | sell | 86 | 0.10 | 1.27055 | 0.00000 | 0.00000 | ||
| 459 | 2023.08.04 08:00 | modify | 86 | 0.10 | 1.27055 | 1.29255 | 1.24655 | ||
| 460 | 2023.08.04 12:00 | sell | 87 | 0.10 | 1.26948 | 0.00000 | 0.00000 | ||
| 461 | 2023.08.04 12:00 | modify | 87 | 0.10 | 1.26948 | 1.29148 | 1.24548 | ||
| 462 | 2023.08.04 16:00 | s/l | 74 | 0.10 | 1.27718 | 1.27718 | 1.25518 | 19.47 | 14046.37 |
| 463 | 2023.08.04 16:00 | modify | 87 | 0.10 | 1.26948 | 1.29148 | 1.25348 | ||
| 464 | 2023.08.04 16:00 | modify | 81 | 0.10 | 1.26464 | 1.28664 | 1.25264 | ||
| 465 | 2023.08.04 16:00 | modify | 80 | 0.10 | 1.26875 | 1.29075 | 1.25275 | ||
| 466 | 2023.08.07 20:00 | modify | 87 | 0.10 | 1.26948 | 1.29148 | 1.25448 | ||
| 467 | 2023.08.07 20:00 | modify | 86 | 0.10 | 1.27055 | 1.29255 | 1.25455 | ||
| 468 | 2023.08.07 20:00 | modify | 83 | 0.10 | 1.27029 | 1.29229 | 1.25429 | ||
| 469 | 2023.08.07 20:00 | modify | 82 | 0.10 | 1.27071 | 1.29271 | 1.25471 | ||
| 470 | 2023.08.07 20:00 | modify | 81 | 0.10 | 1.26464 | 1.28664 | 1.25464 | ||
| 471 | 2023.08.07 20:00 | modify | 80 | 0.10 | 1.26875 | 1.29075 | 1.25475 | ||
| 472 | 2023.08.08 04:00 | sell | 88 | 0.10 | 1.27543 | 0.00000 | 0.00000 | ||
| 473 | 2023.08.08 04:00 | modify | 88 | 0.10 | 1.27543 | 1.29743 | 1.25143 | ||
| 474 | 2023.08.08 12:00 | sell | 89 | 0.10 | 1.26971 | 0.00000 | 0.00000 | ||
| 475 | 2023.08.08 12:00 | modify | 89 | 0.10 | 1.26971 | 1.29171 | 1.24571 | ||
| 476 | 2023.08.08 16:00 | sell | 90 | 0.10 | 1.27260 | 0.00000 | 0.00000 | ||
| 477 | 2023.08.08 16:00 | modify | 90 | 0.10 | 1.27260 | 1.29460 | 1.24860 | ||
| 478 | 2023.08.09 00:00 | sell | 91 | 0.10 | 1.27429 | 0.00000 | 0.00000 | ||
| 479 | 2023.08.09 00:00 | modify | 91 | 0.10 | 1.27429 | 1.29629 | 1.25029 | ||
| 480 | 2023.08.09 12:00 | sell | 92 | 0.10 | 1.27341 | 0.00000 | 0.00000 | ||
| 481 | 2023.08.09 12:00 | modify | 92 | 0.10 | 1.27341 | 1.29541 | 1.24941 | ||
| 482 | 2023.08.09 16:00 | sell | 93 | 0.10 | 1.27136 | 0.00000 | 0.00000 | ||
| 483 | 2023.08.09 16:00 | modify | 93 | 0.10 | 1.27136 | 1.29336 | 1.24736 | ||
| 484 | 2023.08.10 16:00 | sell | 94 | 0.10 | 1.27236 | 0.00000 | 0.00000 | ||
| 485 | 2023.08.10 16:00 | modify | 94 | 0.10 | 1.27236 | 1.29436 | 1.24836 | ||
| 486 | 2023.08.10 20:00 | sell | 95 | 0.10 | 1.26751 | 0.00000 | 0.00000 | ||
| 487 | 2023.08.10 20:00 | modify | 95 | 0.10 | 1.26751 | 1.28951 | 1.24351 | ||
| 488 | 2023.08.11 08:00 | sell | 96 | 0.10 | 1.27049 | 0.00000 | 0.00000 | ||
| 489 | 2023.08.11 08:00 | modify | 96 | 0.10 | 1.27049 | 1.29249 | 1.24649 | ||
| 490 | 2023.08.11 16:00 | sell | 97 | 0.10 | 1.26931 | 0.00000 | 0.00000 | ||
| 491 | 2023.08.11 16:00 | modify | 97 | 0.10 | 1.26931 | 1.29131 | 1.24531 | ||
| 492 | 2023.08.11 20:00 | sell | 98 | 0.10 | 1.26992 | 0.00000 | 0.00000 | ||
| 493 | 2023.08.11 20:00 | modify | 98 | 0.10 | 1.26992 | 1.29192 | 1.24592 | ||
| 494 | 2023.08.13 20:00 | sell | 99 | 0.10 | 1.26916 | 0.00000 | 0.00000 | ||
| 495 | 2023.08.13 20:00 | modify | 99 | 0.10 | 1.26916 | 1.29116 | 1.24516 | ||
| 496 | 2023.08.14 00:00 | sell | 100 | 0.10 | 1.26937 | 0.00000 | 0.00000 | ||
| 497 | 2023.08.14 00:00 | modify | 100 | 0.10 | 1.26937 | 1.29137 | 1.24537 | ||
| 498 | 2023.08.14 04:00 | sell | 101 | 0.10 | 1.26694 | 0.00000 | 0.00000 | ||
| 499 | 2023.08.14 04:00 | modify | 101 | 0.10 | 1.26694 | 1.28894 | 1.24294 | ||
| 500 | 2023.08.14 20:00 | sell | 102 | 0.10 | 1.26800 | 0.00000 | 0.00000 | ||
| 501 | 2023.08.14 20:00 | modify | 102 | 0.10 | 1.26800 | 1.29000 | 1.24400 | ||
| 502 | 2023.08.15 04:00 | sell | 103 | 0.10 | 1.26883 | 0.00000 | 0.00000 | ||
| 503 | 2023.08.15 04:00 | modify | 103 | 0.10 | 1.26883 | 1.29083 | 1.24483 | ||
| 504 | 2023.08.16 16:00 | modify | 101 | 0.10 | 1.26694 | 1.28894 | 1.25094 | ||
| 505 | 2023.08.17 08:00 | sell | 104 | 0.10 | 1.27347 | 0.00000 | 0.00000 | ||
| 506 | 2023.08.17 08:00 | modify | 104 | 0.10 | 1.27347 | 1.29547 | 1.24947 | ||
| 507 | 2023.08.17 12:00 | modify | 102 | 0.10 | 1.26800 | 1.29000 | 1.25200 | ||
| 508 | 2023.08.17 12:00 | modify | 101 | 0.10 | 1.26694 | 1.28894 | 1.25194 | ||
| 509 | 2023.08.17 12:00 | modify | 95 | 0.10 | 1.26751 | 1.28951 | 1.25251 | ||
| 510 | 2023.08.18 08:00 | sell | 105 | 0.10 | 1.27137 | 0.00000 | 0.00000 | ||
| 511 | 2023.08.18 08:00 | modify | 105 | 0.10 | 1.27137 | 1.29337 | 1.24737 | ||
| 512 | 2023.08.18 12:00 | sell | 106 | 0.10 | 1.27015 | 0.00000 | 0.00000 | ||
| 513 | 2023.08.18 12:00 | modify | 106 | 0.10 | 1.27015 | 1.29215 | 1.24615 | ||
| 514 | 2023.08.22 04:00 | modify | 103 | 0.10 | 1.26883 | 1.29083 | 1.25283 | ||
| 515 | 2023.08.22 04:00 | modify | 102 | 0.10 | 1.26800 | 1.29000 | 1.25300 | ||
| 516 | 2023.08.22 04:00 | modify | 101 | 0.10 | 1.26694 | 1.28894 | 1.25294 | ||
| 517 | 2023.08.22 04:00 | modify | 100 | 0.10 | 1.26937 | 1.29137 | 1.25337 | ||
| 518 | 2023.08.22 04:00 | modify | 99 | 0.10 | 1.26916 | 1.29116 | 1.25316 | ||
| 519 | 2023.08.22 04:00 | modify | 97 | 0.10 | 1.26931 | 1.29131 | 1.25331 | ||
| 520 | 2023.08.22 04:00 | modify | 95 | 0.10 | 1.26751 | 1.28951 | 1.25351 | ||
| 521 | 2023.08.22 08:00 | modify | 106 | 0.10 | 1.27015 | 1.29215 | 1.25515 | ||
| 522 | 2023.08.22 08:00 | modify | 105 | 0.10 | 1.27137 | 1.29337 | 1.25537 | ||
| 523 | 2023.08.22 08:00 | modify | 103 | 0.10 | 1.26883 | 1.29083 | 1.25583 | ||
| 524 | 2023.08.22 08:00 | modify | 102 | 0.10 | 1.26800 | 1.29000 | 1.25500 | ||
| 525 | 2023.08.22 08:00 | modify | 101 | 0.10 | 1.26694 | 1.28894 | 1.25494 | ||
| 526 | 2023.08.22 08:00 | modify | 100 | 0.10 | 1.26937 | 1.29137 | 1.25537 | ||
| 527 | 2023.08.22 08:00 | modify | 99 | 0.10 | 1.26916 | 1.29116 | 1.25516 | ||
| 528 | 2023.08.22 08:00 | modify | 98 | 0.10 | 1.26992 | 1.29192 | 1.25492 | ||
| 529 | 2023.08.22 08:00 | modify | 97 | 0.10 | 1.26931 | 1.29131 | 1.25531 | ||
| 530 | 2023.08.22 08:00 | modify | 96 | 0.10 | 1.27049 | 1.29249 | 1.25549 | ||
| 531 | 2023.08.22 08:00 | modify | 95 | 0.10 | 1.26751 | 1.28951 | 1.25551 | ||
| 532 | 2023.08.22 08:00 | modify | 93 | 0.10 | 1.27136 | 1.29336 | 1.25536 | ||
| 533 | 2023.08.22 08:00 | modify | 89 | 0.10 | 1.26971 | 1.29171 | 1.25571 | ||
| 534 | 2023.08.22 08:00 | modify | 87 | 0.10 | 1.26948 | 1.29148 | 1.25548 | ||
| 535 | 2023.08.22 08:00 | modify | 86 | 0.10 | 1.27055 | 1.29255 | 1.25555 | ||
| 536 | 2023.08.22 08:00 | modify | 84 | 0.10 | 1.27153 | 1.29353 | 1.25553 | ||
| 537 | 2023.08.22 08:00 | modify | 83 | 0.10 | 1.27029 | 1.29229 | 1.25529 | ||
| 538 | 2023.08.22 08:00 | modify | 82 | 0.10 | 1.27071 | 1.29271 | 1.25571 | ||
| 539 | 2023.08.22 08:00 | modify | 81 | 0.10 | 1.26464 | 1.28664 | 1.25564 | ||
| 540 | 2023.08.22 08:00 | modify | 80 | 0.10 | 1.26875 | 1.29075 | 1.25575 | ||
| 541 | 2023.08.22 08:00 | modify | 79 | 0.10 | 1.27183 | 1.29383 | 1.25583 | ||
| 542 | 2023.08.22 08:00 | modify | 78 | 0.10 | 1.27183 | 1.29383 | 1.25583 | ||
| 543 | 2023.08.22 08:00 | modify | 77 | 0.10 | 1.27137 | 1.29337 | 1.25537 | ||
| 544 | 2023.08.22 08:00 | modify | 76 | 0.10 | 1.27108 | 1.29308 | 1.25508 | ||
| 545 | 2023.08.22 16:00 | sell | 107 | 0.10 | 1.27306 | 0.00000 | 0.00000 | ||
| 546 | 2023.08.22 16:00 | modify | 107 | 0.10 | 1.27306 | 1.29506 | 1.24906 | ||
| 547 | 2023.08.22 20:00 | sell | 108 | 0.10 | 1.27296 | 0.00000 | 0.00000 | ||
| 548 | 2023.08.22 20:00 | modify | 108 | 0.10 | 1.27296 | 1.29496 | 1.24896 | ||
| 549 | 2023.08.23 04:00 | sell | 109 | 0.10 | 1.27473 | 0.00000 | 0.00000 | ||
| 550 | 2023.08.23 04:00 | modify | 109 | 0.10 | 1.27473 | 1.29673 | 1.25073 | ||
| 551 | 2023.08.23 12:00 | close | 75 | 0.10 | 1.26319 | 1.29833 | 1.25233 | 128.61 | 14174.98 |
| 552 | 2023.08.23 12:00 | sell | 110 | 0.10 | 1.26289 | 0.00000 | 0.00000 | ||
| 553 | 2023.08.23 12:00 | modify | 110 | 0.10 | 1.26289 | 1.28489 | 1.23889 | ||
| 554 | 2023.08.23 16:00 | close | 76 | 0.10 | 1.27158 | 1.29308 | 1.25508 | -7.79 | 14167.19 |
| 555 | 2023.08.23 16:00 | sell | 111 | 0.10 | 1.27128 | 0.00000 | 0.00000 | ||
| 556 | 2023.08.23 16:00 | modify | 111 | 0.10 | 1.27128 | 1.29328 | 1.24728 | ||
| 557 | 2023.08.23 16:00 | modify | 110 | 0.10 | 1.26289 | 1.28489 | 1.24689 | ||
| 558 | 2023.08.23 20:00 | modify | 110 | 0.10 | 1.26289 | 1.28489 | 1.24789 | ||
| 559 | 2023.08.24 12:00 | close | 77 | 0.10 | 1.26605 | 1.29337 | 1.25537 | 50.01 | 14217.20 |
| 560 | 2023.08.24 12:00 | sell | 112 | 0.10 | 1.26575 | 0.00000 | 0.00000 | ||
| 561 | 2023.08.24 12:00 | modify | 112 | 0.10 | 1.26575 | 1.28775 | 1.24175 | ||
| 562 | 2023.08.24 16:00 | close | 78 | 0.10 | 1.26345 | 1.29383 | 1.25583 | 81.01 | 14298.21 |
| 563 | 2023.08.24 16:00 | sell | 113 | 0.10 | 1.26315 | 0.00000 | 0.00000 | ||
| 564 | 2023.08.24 16:00 | modify | 113 | 0.10 | 1.26315 | 1.28515 | 1.23915 | ||
| 565 | 2023.08.24 20:00 | close | 79 | 0.10 | 1.25957 | 1.29383 | 1.25583 | 119.81 | 14418.02 |
| 566 | 2023.08.24 20:00 | sell | 114 | 0.10 | 1.25927 | 0.00000 | 0.00000 | ||
| 567 | 2023.08.24 20:00 | modify | 114 | 0.10 | 1.25927 | 1.28127 | 1.23527 | ||
| 568 | 2023.08.24 20:00 | modify | 109 | 0.10 | 1.27473 | 1.27273 | 1.25073 | ||
| 569 | 2023.08.24 20:00 | modify | 108 | 0.10 | 1.27296 | 1.27096 | 1.24896 | ||
| 570 | 2023.08.24 20:00 | modify | 107 | 0.10 | 1.27306 | 1.27106 | 1.24906 | ||
| 571 | 2023.08.24 20:00 | modify | 104 | 0.10 | 1.27347 | 1.27147 | 1.24947 | ||
| 572 | 2023.08.24 20:00 | modify | 92 | 0.10 | 1.27341 | 1.27141 | 1.24941 | ||
| 573 | 2023.08.24 20:00 | modify | 91 | 0.10 | 1.27429 | 1.27229 | 1.25029 | ||
| 574 | 2023.08.24 20:00 | modify | 90 | 0.10 | 1.27260 | 1.27060 | 1.24860 | ||
| 575 | 2023.08.24 20:00 | modify | 88 | 0.10 | 1.27543 | 1.27343 | 1.25143 | ||
| 576 | 2023.08.24 20:00 | modify | 85 | 0.10 | 1.27327 | 1.27127 | 1.24927 | ||
| 577 | 2023.08.25 00:00 | close | 80 | 0.10 | 1.25950 | 1.29075 | 1.25575 | 89.58 | 14507.60 |
| 578 | 2023.08.25 00:00 | sell | 115 | 0.10 | 1.25920 | 0.00000 | 0.00000 | ||
| 579 | 2023.08.25 00:00 | modify | 115 | 0.10 | 1.25920 | 1.28120 | 1.23520 | ||
| 580 | 2023.08.25 04:00 | close | 81 | 0.10 | 1.25687 | 1.28664 | 1.25564 | 74.78 | 14582.37 |
| 581 | 2023.08.25 04:00 | sell | 116 | 0.10 | 1.25657 | 0.00000 | 0.00000 | ||
| 582 | 2023.08.25 04:00 | modify | 116 | 0.10 | 1.25657 | 1.27857 | 1.23257 | ||
| 583 | 2023.08.25 04:00 | modify | 111 | 0.10 | 1.27128 | 1.26928 | 1.24728 | ||
| 584 | 2023.08.25 04:00 | modify | 106 | 0.10 | 1.27015 | 1.25915 | 1.25515 | ||
| 585 | 2023.08.25 04:00 | modify | 105 | 0.10 | 1.27137 | 1.26137 | 1.25537 | ||
| 586 | 2023.08.25 04:00 | modify | 98 | 0.10 | 1.26992 | 1.25892 | 1.25492 | ||
| 587 | 2023.08.25 04:00 | modify | 96 | 0.10 | 1.27049 | 1.25949 | 1.25549 | ||
| 588 | 2023.08.25 04:00 | modify | 94 | 0.10 | 1.27236 | 1.27036 | 1.24836 | ||
| 589 | 2023.08.25 04:00 | modify | 93 | 0.10 | 1.27136 | 1.26136 | 1.25536 | ||
| 590 | 2023.08.25 04:00 | modify | 88 | 0.10 | 1.27543 | 1.26287 | 1.25143 | ||
| 591 | 2023.08.25 04:00 | modify | 86 | 0.10 | 1.27055 | 1.25955 | 1.25555 | ||
| 592 | 2023.08.25 04:00 | modify | 84 | 0.10 | 1.27153 | 1.26153 | 1.25553 | ||
| 593 | 2023.08.25 04:00 | modify | 83 | 0.10 | 1.27029 | 1.25929 | 1.25529 | ||
| 594 | 2023.08.25 04:00 | modify | 82 | 0.10 | 1.27071 | 1.25971 | 1.25571 | ||
| 595 | 2023.08.25 08:00 | s/l | 98 | 0.10 | 1.25892 | 1.25892 | 1.25492 | 108.14 | 14690.51 |
| 596 | 2023.08.25 08:00 | sell | 117 | 0.10 | 1.25749 | 0.00000 | 0.00000 | ||
| 597 | 2023.08.25 08:00 | modify | 117 | 0.10 | 1.25749 | 1.27949 | 1.23349 | ||
| 598 | 2023.08.25 12:00 | s/l | 82 | 0.10 | 1.25971 | 1.25971 | 1.25571 | 107.08 | 14797.59 |
| 599 | 2023.08.25 12:00 | s/l | 83 | 0.10 | 1.25929 | 1.25929 | 1.25529 | 107.08 | 14904.66 |
| 600 | 2023.08.25 12:00 | s/l | 84 | 0.10 | 1.26153 | 1.26153 | 1.25553 | 97.21 | 15001.87 |
| 601 | 2023.08.25 12:00 | s/l | 86 | 0.10 | 1.25955 | 1.25955 | 1.25555 | 107.21 | 15109.08 |
| 602 | 2023.08.25 12:00 | s/l | 93 | 0.10 | 1.26136 | 1.26136 | 1.25536 | 97.61 | 15206.69 |
| 603 | 2023.08.25 12:00 | s/l | 96 | 0.10 | 1.25949 | 1.25949 | 1.25549 | 108.14 | 15314.83 |
| 604 | 2023.08.25 12:00 | s/l | 105 | 0.10 | 1.26137 | 1.26137 | 1.25537 | 99.07 | 15413.90 |
| 605 | 2023.08.25 12:00 | s/l | 106 | 0.10 | 1.25915 | 1.25915 | 1.25515 | 109.07 | 15522.97 |
| 606 | 2023.08.25 12:00 | sell | 118 | 0.10 | 1.26156 | 0.00000 | 0.00000 | ||
| 607 | 2023.08.25 12:00 | modify | 118 | 0.10 | 1.26156 | 1.28356 | 1.23756 | ||
| 608 | 2023.08.25 16:00 | t/p | 87 | 0.10 | 1.25548 | 1.29148 | 1.25548 | 137.21 | 15660.18 |
| 609 | 2023.08.25 16:00 | s/l | 88 | 0.10 | 1.26287 | 1.26287 | 1.25143 | 123.07 | 15783.25 |
| 610 | 2023.08.25 16:00 | t/p | 89 | 0.10 | 1.25571 | 1.29171 | 1.25571 | 137.47 | 15920.73 |
| 611 | 2023.08.25 16:00 | t/p | 95 | 0.10 | 1.25551 | 1.28951 | 1.25551 | 118.01 | 16038.73 |
| 612 | 2023.08.25 16:00 | t/p | 97 | 0.10 | 1.25531 | 1.29131 | 1.25531 | 138.14 | 16176.87 |
| 613 | 2023.08.25 16:00 | t/p | 99 | 0.10 | 1.25516 | 1.29116 | 1.25516 | 138.14 | 16315.01 |
| 614 | 2023.08.25 16:00 | t/p | 100 | 0.10 | 1.25537 | 1.29137 | 1.25537 | 138.27 | 16453.28 |
| 615 | 2023.08.25 16:00 | t/p | 103 | 0.10 | 1.25583 | 1.29083 | 1.25583 | 128.41 | 16581.69 |
| 616 | 2023.08.25 16:00 | sell | 119 | 0.10 | 1.25691 | 0.00000 | 0.00000 | ||
| 617 | 2023.08.25 16:00 | modify | 119 | 0.10 | 1.25691 | 1.27891 | 1.23291 | ||
| 618 | 2023.08.25 20:00 | sell | 120 | 0.10 | 1.25884 | 0.00000 | 0.00000 | ||
| 619 | 2023.08.25 20:00 | modify | 120 | 0.10 | 1.25884 | 1.28084 | 1.23484 | ||
| 620 | 2023.08.27 20:00 | sell | 121 | 0.10 | 1.25809 | 0.00000 | 0.00000 | ||
| 621 | 2023.08.27 20:00 | modify | 121 | 0.10 | 1.25809 | 1.28009 | 1.23409 | ||
| 622 | 2023.08.28 00:00 | sell | 122 | 0.10 | 1.25888 | 0.00000 | 0.00000 | ||
| 623 | 2023.08.28 00:00 | modify | 122 | 0.10 | 1.25888 | 1.28088 | 1.23488 | ||
| 624 | 2023.08.28 04:00 | sell | 123 | 0.10 | 1.25987 | 0.00000 | 0.00000 | ||
| 625 | 2023.08.28 04:00 | modify | 123 | 0.10 | 1.25987 | 1.28187 | 1.23587 | ||
| 626 | 2023.08.28 08:00 | sell | 124 | 0.10 | 1.25743 | 0.00000 | 0.00000 | ||
| 627 | 2023.08.28 08:00 | modify | 124 | 0.10 | 1.25743 | 1.27943 | 1.23343 | ||
| 628 | 2023.08.28 12:00 | sell | 125 | 0.10 | 1.25867 | 0.00000 | 0.00000 | ||
| 629 | 2023.08.28 12:00 | modify | 125 | 0.10 | 1.25867 | 1.28067 | 1.23467 | ||
| 630 | 2023.08.29 00:00 | sell | 126 | 0.10 | 1.26104 | 0.00000 | 0.00000 | ||
| 631 | 2023.08.29 00:00 | modify | 126 | 0.10 | 1.26104 | 1.28304 | 1.23704 | ||
| 632 | 2023.08.29 20:00 | modify | 119 | 0.10 | 1.25691 | 1.27891 | 1.24091 | ||
| 633 | 2023.08.29 20:00 | modify | 116 | 0.10 | 1.25657 | 1.27857 | 1.24057 | ||
| 634 | 2023.08.30 12:00 | modify | 124 | 0.10 | 1.25743 | 1.27943 | 1.24143 | ||
| 635 | 2023.08.30 12:00 | modify | 119 | 0.10 | 1.25691 | 1.27891 | 1.24191 | ||
| 636 | 2023.08.30 12:00 | modify | 117 | 0.10 | 1.25749 | 1.27949 | 1.24149 | ||
| 637 | 2023.08.30 12:00 | modify | 116 | 0.10 | 1.25657 | 1.27857 | 1.24157 | ||
| 638 | 2023.08.30 16:00 | s/l | 85 | 0.10 | 1.27127 | 1.27127 | 1.24927 | 16.81 | 16598.50 |
| 639 | 2023.08.30 16:00 | s/l | 90 | 0.10 | 1.27060 | 1.27060 | 1.24860 | 17.08 | 16615.58 |
| 640 | 2023.08.30 16:00 | s/l | 91 | 0.10 | 1.27229 | 1.27229 | 1.25029 | 17.21 | 16632.79 |
| 641 | 2023.08.30 16:00 | s/l | 92 | 0.10 | 1.27141 | 1.27141 | 1.24941 | 17.21 | 16649.99 |
| 642 | 2023.08.30 16:00 | s/l | 94 | 0.10 | 1.27036 | 1.27036 | 1.24836 | 17.61 | 16667.60 |
| 643 | 2023.08.30 16:00 | s/l | 104 | 0.10 | 1.27147 | 1.27147 | 1.24947 | 18.54 | 16686.14 |
| 644 | 2023.08.30 16:00 | s/l | 107 | 0.10 | 1.27106 | 1.27106 | 1.24906 | 18.94 | 16705.08 |
| 645 | 2023.08.30 16:00 | s/l | 108 | 0.10 | 1.27096 | 1.27096 | 1.24896 | 18.94 | 16724.01 |
| 646 | 2023.08.30 16:00 | s/l | 109 | 0.10 | 1.27273 | 1.27273 | 1.25073 | 19.07 | 16743.08 |
| 647 | 2023.08.30 16:00 | s/l | 111 | 0.10 | 1.26928 | 1.26928 | 1.24728 | 19.07 | 16762.15 |
| 648 | 2023.08.30 16:00 | modify | 126 | 0.10 | 1.26104 | 1.28304 | 1.24804 | ||
| 649 | 2023.08.30 16:00 | modify | 125 | 0.10 | 1.25867 | 1.28067 | 1.24767 | ||
| 650 | 2023.08.30 16:00 | modify | 124 | 0.10 | 1.25743 | 1.27943 | 1.24843 | ||
| 651 | 2023.08.30 16:00 | modify | 123 | 0.10 | 1.25987 | 1.28187 | 1.24787 | ||
| 652 | 2023.08.30 16:00 | modify | 122 | 0.10 | 1.25888 | 1.28088 | 1.24788 | ||
| 653 | 2023.08.30 16:00 | modify | 121 | 0.10 | 1.25809 | 1.28009 | 1.24809 | ||
| 654 | 2023.08.30 16:00 | modify | 120 | 0.10 | 1.25884 | 1.28084 | 1.24784 | ||
| 655 | 2023.08.30 16:00 | modify | 119 | 0.10 | 1.25691 | 1.27891 | 1.24791 | ||
| 656 | 2023.08.30 16:00 | modify | 118 | 0.10 | 1.26156 | 1.28356 | 1.24856 | ||
| 657 | 2023.08.30 16:00 | modify | 117 | 0.10 | 1.25749 | 1.27949 | 1.24849 | ||
| 658 | 2023.08.30 16:00 | modify | 116 | 0.10 | 1.25657 | 1.27857 | 1.24857 | ||
| 659 | 2023.08.30 16:00 | modify | 115 | 0.10 | 1.25920 | 1.28120 | 1.24820 | ||
| 660 | 2023.08.30 16:00 | modify | 114 | 0.10 | 1.25927 | 1.28127 | 1.24827 | ||
| 661 | 2023.08.30 16:00 | modify | 113 | 0.10 | 1.26315 | 1.28515 | 1.24815 | ||
| 662 | 2023.09.01 08:00 | sell | 127 | 0.10 | 1.26838 | 0.00000 | 0.00000 | ||
| 663 | 2023.09.01 08:00 | modify | 127 | 0.10 | 1.26838 | 1.29038 | 1.24438 | ||
| 664 | 2023.09.01 16:00 | sell | 128 | 0.10 | 1.25911 | 0.00000 | 0.00000 | ||
| 665 | 2023.09.01 16:00 | modify | 128 | 0.10 | 1.25911 | 1.28111 | 1.23511 | ||
| 666 | 2023.09.01 20:00 | sell | 129 | 0.10 | 1.25862 | 0.00000 | 0.00000 | ||
| 667 | 2023.09.01 20:00 | modify | 129 | 0.10 | 1.25862 | 1.28062 | 1.23462 | ||
| 668 | 2023.09.03 20:00 | sell | 130 | 0.10 | 1.25893 | 0.00000 | 0.00000 | ||
| 669 | 2023.09.03 20:00 | modify | 130 | 0.10 | 1.25893 | 1.28093 | 1.23493 | ||
| 670 | 2023.09.04 00:00 | sell | 131 | 0.10 | 1.25905 | 0.00000 | 0.00000 | ||
| 671 | 2023.09.04 00:00 | modify | 131 | 0.10 | 1.25905 | 1.28105 | 1.23505 | ||
| 672 | 2023.09.04 04:00 | sell | 132 | 0.10 | 1.26028 | 0.00000 | 0.00000 | ||
| 673 | 2023.09.04 04:00 | modify | 132 | 0.10 | 1.26028 | 1.28228 | 1.23628 | ||
| 674 | 2023.09.04 08:00 | sell | 133 | 0.10 | 1.26201 | 0.00000 | 0.00000 | ||
| 675 | 2023.09.04 08:00 | modify | 133 | 0.10 | 1.26201 | 1.28401 | 1.23801 | ||
| 676 | 2023.09.04 12:00 | sell | 134 | 0.10 | 1.26276 | 0.00000 | 0.00000 | ||
| 677 | 2023.09.04 12:00 | modify | 134 | 0.10 | 1.26276 | 1.28476 | 1.23876 | ||
| 678 | 2023.09.04 16:00 | sell | 135 | 0.10 | 1.26239 | 0.00000 | 0.00000 | ||
| 679 | 2023.09.04 16:00 | modify | 135 | 0.10 | 1.26239 | 1.28439 | 1.23839 | ||
| 680 | 2023.09.04 20:00 | sell | 136 | 0.10 | 1.26284 | 0.00000 | 0.00000 | ||
| 681 | 2023.09.04 20:00 | modify | 136 | 0.10 | 1.26284 | 1.28484 | 1.23884 | ||
| 682 | 2023.09.05 00:00 | sell | 137 | 0.10 | 1.26219 | 0.00000 | 0.00000 | ||
| 683 | 2023.09.05 00:00 | modify | 137 | 0.10 | 1.26219 | 1.28419 | 1.23819 | ||
| 684 | 2023.09.05 08:00 | sell | 138 | 0.10 | 1.25627 | 0.00000 | 0.00000 | ||
| 685 | 2023.09.05 08:00 | modify | 138 | 0.10 | 1.25627 | 1.27827 | 1.23227 | ||
| 686 | 2023.09.05 12:00 | t/p | 101 | 0.10 | 1.25494 | 1.28894 | 1.25494 | 117.08 | 16879.23 |
| 687 | 2023.09.05 12:00 | t/p | 102 | 0.10 | 1.25500 | 1.29000 | 1.25500 | 127.08 | 17006.31 |
| 688 | 2023.09.05 12:00 | sell | 139 | 0.10 | 1.25491 | 0.00000 | 0.00000 | ||
| 689 | 2023.09.05 12:00 | modify | 139 | 0.10 | 1.25491 | 1.27691 | 1.23091 | ||
| 690 | 2023.09.05 12:00 | modify | 127 | 0.10 | 1.26838 | 1.26638 | 1.24438 | ||
| 691 | 2023.09.05 16:00 | sell | 140 | 0.10 | 1.25805 | 0.00000 | 0.00000 | ||
| 692 | 2023.09.05 16:00 | modify | 140 | 0.10 | 1.25805 | 1.28005 | 1.23405 | ||
| 693 | 2023.09.05 20:00 | sell | 141 | 0.10 | 1.25617 | 0.00000 | 0.00000 | ||
| 694 | 2023.09.05 20:00 | modify | 141 | 0.10 | 1.25617 | 1.27817 | 1.23217 | ||
| 695 | 2023.09.06 00:00 | sell | 142 | 0.10 | 1.25692 | 0.00000 | 0.00000 | ||
| 696 | 2023.09.06 00:00 | modify | 142 | 0.10 | 1.25692 | 1.27892 | 1.23292 | ||
| 697 | 2023.09.06 04:00 | sell | 143 | 0.10 | 1.25706 | 0.00000 | 0.00000 | ||
| 698 | 2023.09.06 04:00 | modify | 143 | 0.10 | 1.25706 | 1.27906 | 1.23306 | ||
| 699 | 2023.09.06 08:00 | sell | 144 | 0.10 | 1.25542 | 0.00000 | 0.00000 | ||
| 700 | 2023.09.06 08:00 | modify | 144 | 0.10 | 1.25542 | 1.27742 | 1.23142 | ||
| 701 | 2023.09.06 12:00 | sell | 145 | 0.10 | 1.25644 | 0.00000 | 0.00000 | ||
| 702 | 2023.09.06 12:00 | modify | 145 | 0.10 | 1.25644 | 1.27844 | 1.23244 | ||
| 703 | 2023.09.06 16:00 | t/p | 116 | 0.10 | 1.24857 | 1.27857 | 1.24857 | 78.67 | 17084.98 |
| 704 | 2023.09.06 16:00 | t/p | 117 | 0.10 | 1.24849 | 1.27949 | 1.24849 | 88.67 | 17173.65 |
| 705 | 2023.09.06 16:00 | t/p | 118 | 0.10 | 1.24856 | 1.28356 | 1.24856 | 128.67 | 17302.32 |
| 706 | 2023.09.06 16:00 | sell | 146 | 0.10 | 1.24975 | 0.00000 | 0.00000 | ||
| 707 | 2023.09.06 16:00 | modify | 146 | 0.10 | 1.24975 | 1.27175 | 1.22575 | ||
| 708 | 2023.09.06 16:00 | modify | 127 | 0.10 | 1.26838 | 1.25605 | 1.24438 | ||
| 709 | 2023.09.06 16:00 | modify | 113 | 0.10 | 1.26315 | 1.25215 | 1.24815 | ||
| 710 | 2023.09.06 16:00 | modify | 112 | 0.10 | 1.26575 | 1.26375 | 1.24175 | ||
| 711 | 2023.09.06 20:00 | sell | 147 | 0.10 | 1.25043 | 0.00000 | 0.00000 | ||
| 712 | 2023.09.06 20:00 | modify | 147 | 0.10 | 1.25043 | 1.27243 | 1.22643 | ||
| 713 | 2023.09.07 00:00 | sell | 148 | 0.10 | 1.24978 | 0.00000 | 0.00000 | ||
| 714 | 2023.09.07 00:00 | modify | 148 | 0.10 | 1.24978 | 1.27178 | 1.22578 | ||
| 715 | 2023.09.07 04:00 | close | 110 | 0.10 | 1.25069 | 1.28489 | 1.24789 | 119.74 | 17422.06 |
| 716 | 2023.09.07 04:00 | sell | 149 | 0.10 | 1.25039 | 0.00000 | 0.00000 | ||
| 717 | 2023.09.07 04:00 | modify | 149 | 0.10 | 1.25039 | 1.27239 | 1.22639 | ||
| 718 | 2023.09.07 08:00 | t/p | 113 | 0.10 | 1.24815 | 1.25215 | 1.24815 | 148.14 | 17570.20 |
| 719 | 2023.09.07 08:00 | t/p | 114 | 0.10 | 1.24827 | 1.28127 | 1.24827 | 108.14 | 17678.34 |
| 720 | 2023.09.07 08:00 | t/p | 115 | 0.10 | 1.24820 | 1.28120 | 1.24820 | 108.27 | 17786.61 |
| 721 | 2023.09.07 08:00 | t/p | 119 | 0.10 | 1.24791 | 1.27891 | 1.24791 | 88.27 | 17874.88 |
| 722 | 2023.09.07 08:00 | t/p | 120 | 0.10 | 1.24784 | 1.28084 | 1.24784 | 108.27 | 17983.16 |
| 723 | 2023.09.07 08:00 | t/p | 121 | 0.10 | 1.24809 | 1.28009 | 1.24809 | 98.27 | 18081.43 |
| 724 | 2023.09.07 08:00 | t/p | 122 | 0.10 | 1.24788 | 1.28088 | 1.24788 | 108.41 | 18189.83 |
| 725 | 2023.09.07 08:00 | t/p | 123 | 0.10 | 1.24787 | 1.28187 | 1.24787 | 118.41 | 18308.24 |
| 726 | 2023.09.07 08:00 | t/p | 124 | 0.10 | 1.24843 | 1.27943 | 1.24843 | 88.41 | 18396.64 |
| 727 | 2023.09.07 08:00 | t/p | 125 | 0.10 | 1.24767 | 1.28067 | 1.24767 | 108.41 | 18505.05 |
| 728 | 2023.09.07 08:00 | t/p | 126 | 0.10 | 1.24804 | 1.28304 | 1.24804 | 128.54 | 18633.59 |
| 729 | 2023.09.07 08:00 | sell | 150 | 0.10 | 1.24724 | 0.00000 | 0.00000 | ||
| 730 | 2023.09.07 08:00 | modify | 150 | 0.10 | 1.24724 | 1.26924 | 1.22324 | ||
| 731 | 2023.09.07 08:00 | modify | 137 | 0.10 | 1.26219 | 1.26019 | 1.23819 | ||
| 732 | 2023.09.07 08:00 | modify | 136 | 0.10 | 1.26284 | 1.26084 | 1.23884 | ||
| 733 | 2023.09.07 08:00 | modify | 135 | 0.10 | 1.26239 | 1.26039 | 1.23839 | ||
| 734 | 2023.09.07 08:00 | modify | 134 | 0.10 | 1.26276 | 1.26076 | 1.23876 | ||
| 735 | 2023.09.07 08:00 | modify | 133 | 0.10 | 1.26201 | 1.26001 | 1.23801 | ||
| 736 | 2023.09.07 08:00 | modify | 127 | 0.10 | 1.26838 | 1.25354 | 1.24438 | ||
| 737 | 2023.09.07 08:00 | modify | 112 | 0.10 | 1.26575 | 1.25354 | 1.24175 | ||
| 738 | 2023.09.07 12:00 | sell | 151 | 0.10 | 1.24602 | 0.00000 | 0.00000 | ||
| 739 | 2023.09.07 12:00 | modify | 151 | 0.10 | 1.24602 | 1.26802 | 1.22202 | ||
| 740 | 2023.09.07 12:00 | modify | 132 | 0.10 | 1.26028 | 1.25828 | 1.23628 | ||
| 741 | 2023.09.07 12:00 | modify | 127 | 0.10 | 1.26838 | 1.25232 | 1.24438 | ||
| 742 | 2023.09.07 12:00 | modify | 112 | 0.10 | 1.26575 | 1.25232 | 1.24175 | ||
| 743 | 2023.09.07 16:00 | sell | 152 | 0.10 | 1.24842 | 0.00000 | 0.00000 | ||
| 744 | 2023.09.07 16:00 | modify | 152 | 0.10 | 1.24842 | 1.27042 | 1.22442 | ||
| 745 | 2023.09.07 20:00 | sell | 153 | 0.10 | 1.24702 | 0.00000 | 0.00000 | ||
| 746 | 2023.09.07 20:00 | modify | 153 | 0.10 | 1.24702 | 1.26902 | 1.22302 | ||
| 747 | 2023.09.08 00:00 | sell | 154 | 0.10 | 1.24749 | 0.00000 | 0.00000 | ||
| 748 | 2023.09.08 00:00 | modify | 154 | 0.10 | 1.24749 | 1.26949 | 1.22349 | ||
| 749 | 2023.09.08 04:00 | sell | 155 | 0.10 | 1.24954 | 0.00000 | 0.00000 | ||
| 750 | 2023.09.08 04:00 | modify | 155 | 0.10 | 1.24954 | 1.27154 | 1.22554 | ||
| 751 | 2023.09.08 08:00 | sell | 156 | 0.10 | 1.24930 | 0.00000 | 0.00000 | ||
| 752 | 2023.09.08 08:00 | modify | 156 | 0.10 | 1.24930 | 1.27130 | 1.22530 | ||
| 753 | 2023.09.08 12:00 | sell | 157 | 0.10 | 1.24820 | 0.00000 | 0.00000 | ||
| 754 | 2023.09.08 12:00 | modify | 157 | 0.10 | 1.24820 | 1.27020 | 1.22420 | ||
| 755 | 2023.09.08 16:00 | sell | 158 | 0.10 | 1.24736 | 0.00000 | 0.00000 | ||
| 756 | 2023.09.08 16:00 | modify | 158 | 0.10 | 1.24736 | 1.26936 | 1.22336 | ||
| 757 | 2023.09.08 20:00 | sell | 159 | 0.10 | 1.24547 | 0.00000 | 0.00000 | ||
| 758 | 2023.09.08 20:00 | modify | 159 | 0.10 | 1.24547 | 1.26747 | 1.22147 | ||
| 759 | 2023.09.08 20:00 | modify | 131 | 0.10 | 1.25905 | 1.25705 | 1.23505 | ||
| 760 | 2023.09.08 20:00 | modify | 130 | 0.10 | 1.25893 | 1.25693 | 1.23493 | ||
| 761 | 2023.09.08 20:00 | modify | 128 | 0.10 | 1.25911 | 1.25711 | 1.23511 | ||
| 762 | 2023.09.10 20:00 | sell | 160 | 0.10 | 1.24922 | 0.00000 | 0.00000 | ||
| 763 | 2023.09.10 20:00 | modify | 160 | 0.10 | 1.24922 | 1.27122 | 1.22522 | ||
| 764 | 2023.09.11 08:00 | s/l | 112 | 0.10 | 1.25232 | 1.25232 | 1.24175 | 132.17 | 18765.76 |
| 765 | 2023.09.11 08:00 | s/l | 127 | 0.10 | 1.25232 | 1.25232 | 1.24438 | 159.54 | 18925.30 |
| 766 | 2023.09.12 16:00 | sell | 161 | 0.10 | 1.24755 | 0.00000 | 0.00000 | ||
| 767 | 2023.09.12 16:00 | modify | 161 | 0.10 | 1.24755 | 1.26955 | 1.22355 | ||
| 768 | 2023.09.12 20:00 | sell | 162 | 0.10 | 1.24917 | 0.00000 | 0.00000 | ||
| 769 | 2023.09.12 20:00 | modify | 162 | 0.10 | 1.24917 | 1.27117 | 1.22517 | ||
| 770 | 2023.09.13 00:00 | close | 128 | 0.10 | 1.24935 | 1.25711 | 1.23511 | 96.27 | 19021.57 |
| 771 | 2023.09.13 00:00 | sell | 163 | 0.10 | 1.24905 | 0.00000 | 0.00000 | ||
| 772 | 2023.09.13 00:00 | modify | 163 | 0.10 | 1.24905 | 1.27105 | 1.22505 | ||
| 773 | 2023.09.13 04:00 | close | 129 | 0.10 | 1.24911 | 1.28062 | 1.23462 | 93.77 | 19115.34 |
| 774 | 2023.09.13 04:00 | sell | 164 | 0.10 | 1.24881 | 0.00000 | 0.00000 | ||
| 775 | 2023.09.13 04:00 | modify | 164 | 0.10 | 1.24881 | 1.27081 | 1.22481 | ||
| 776 | 2023.09.13 08:00 | close | 130 | 0.10 | 1.24713 | 1.25693 | 1.23493 | 116.67 | 19232.01 |
| 777 | 2023.09.13 08:00 | sell | 165 | 0.10 | 1.24683 | 0.00000 | 0.00000 | ||
| 778 | 2023.09.13 08:00 | modify | 165 | 0.10 | 1.24683 | 1.26883 | 1.22283 | ||
| 779 | 2023.09.13 12:00 | close | 131 | 0.10 | 1.24754 | 1.25705 | 1.23505 | 113.90 | 19345.91 |
| 780 | 2023.09.13 12:00 | sell | 166 | 0.10 | 1.24724 | 0.00000 | 0.00000 | ||
| 781 | 2023.09.13 12:00 | modify | 166 | 0.10 | 1.24724 | 1.26924 | 1.22324 | ||
| 782 | 2023.09.13 16:00 | close | 132 | 0.10 | 1.24900 | 1.25828 | 1.23628 | 111.60 | 19457.52 |
| 783 | 2023.09.13 16:00 | sell | 167 | 0.10 | 1.24870 | 0.00000 | 0.00000 | ||
| 784 | 2023.09.13 16:00 | modify | 167 | 0.10 | 1.24870 | 1.27070 | 1.22470 | ||
| 785 | 2023.09.14 12:00 | close | 133 | 0.10 | 1.24786 | 1.26001 | 1.23801 | 139.91 | 19597.42 |
| 786 | 2023.09.14 12:00 | sell | 168 | 0.10 | 1.24756 | 0.00000 | 0.00000 | ||
| 787 | 2023.09.14 12:00 | modify | 168 | 0.10 | 1.24756 | 1.26956 | 1.22356 | ||
| 788 | 2023.09.14 16:00 | close | 134 | 0.10 | 1.24106 | 1.26076 | 1.23876 | 215.41 | 19812.83 |
| 789 | 2023.09.14 16:00 | sell | 169 | 0.10 | 1.24076 | 0.00000 | 0.00000 | ||
| 790 | 2023.09.14 16:00 | modify | 169 | 0.10 | 1.24076 | 1.26276 | 1.21676 | ||
| 791 | 2023.09.14 16:00 | modify | 145 | 0.10 | 1.25644 | 1.25444 | 1.23244 | ||
| 792 | 2023.09.14 16:00 | modify | 144 | 0.10 | 1.25542 | 1.25342 | 1.23142 | ||
| 793 | 2023.09.14 16:00 | modify | 143 | 0.10 | 1.25706 | 1.25506 | 1.23306 | ||
| 794 | 2023.09.14 16:00 | modify | 142 | 0.10 | 1.25692 | 1.25492 | 1.23292 | ||
| 795 | 2023.09.14 16:00 | modify | 141 | 0.10 | 1.25617 | 1.25417 | 1.23217 | ||
| 796 | 2023.09.14 16:00 | modify | 140 | 0.10 | 1.25805 | 1.25605 | 1.23405 | ||
| 797 | 2023.09.14 16:00 | modify | 139 | 0.10 | 1.25491 | 1.25291 | 1.23091 | ||
| 798 | 2023.09.14 16:00 | modify | 138 | 0.10 | 1.25627 | 1.25427 | 1.23227 | ||
| 799 | 2023.09.14 16:00 | modify | 137 | 0.10 | 1.26219 | 1.24706 | 1.23819 | ||
| 800 | 2023.09.14 16:00 | modify | 136 | 0.10 | 1.26284 | 1.24706 | 1.23884 | ||
| 801 | 2023.09.14 16:00 | modify | 135 | 0.10 | 1.26239 | 1.24706 | 1.23839 | ||
| 802 | 2023.09.14 20:00 | close | 135 | 0.10 | 1.24093 | 1.24706 | 1.23839 | 213.01 | 20025.83 |
| 803 | 2023.09.14 20:00 | sell | 170 | 0.10 | 1.24063 | 0.00000 | 0.00000 | ||
| 804 | 2023.09.14 20:00 | modify | 170 | 0.10 | 1.24063 | 1.26263 | 1.21663 | ||
| 805 | 2023.09.15 00:00 | close | 136 | 0.10 | 1.24035 | 1.24706 | 1.23884 | 223.17 | 20249.01 |
| 806 | 2023.09.15 00:00 | sell | 171 | 0.10 | 1.24005 | 0.00000 | 0.00000 | ||
| 807 | 2023.09.15 00:00 | modify | 171 | 0.10 | 1.24005 | 1.26205 | 1.21605 | ||
| 808 | 2023.09.15 04:00 | close | 137 | 0.10 | 1.24248 | 1.24706 | 1.23819 | 195.51 | 20444.51 |
| 809 | 2023.09.15 04:00 | sell | 172 | 0.10 | 1.24218 | 0.00000 | 0.00000 | ||
| 810 | 2023.09.15 04:00 | modify | 172 | 0.10 | 1.24218 | 1.26418 | 1.21818 | ||
| 811 | 2023.09.15 08:00 | close | 138 | 0.10 | 1.24381 | 1.25427 | 1.23227 | 123.01 | 20567.52 |
| 812 | 2023.09.15 08:00 | sell | 173 | 0.10 | 1.24351 | 0.00000 | 0.00000 | ||
| 813 | 2023.09.15 08:00 | modify | 173 | 0.10 | 1.24351 | 1.26551 | 1.21951 | ||
| 814 | 2023.09.15 12:00 | close | 139 | 0.10 | 1.24089 | 1.25291 | 1.23091 | 138.61 | 20706.12 |
| 815 | 2023.09.15 12:00 | sell | 174 | 0.10 | 1.24059 | 0.00000 | 0.00000 | ||
| 816 | 2023.09.15 12:00 | modify | 174 | 0.10 | 1.24059 | 1.26259 | 1.21659 | ||
| 817 | 2023.09.15 16:00 | close | 140 | 0.10 | 1.23921 | 1.25605 | 1.23405 | 186.81 | 20892.93 |
| 818 | 2023.09.15 16:00 | sell | 175 | 0.10 | 1.23891 | 0.00000 | 0.00000 | ||
| 819 | 2023.09.15 16:00 | modify | 175 | 0.10 | 1.23891 | 1.26091 | 1.21491 | ||
| 820 | 2023.09.15 20:00 | close | 141 | 0.10 | 1.23871 | 1.25417 | 1.23217 | 173.01 | 21065.93 |
| 821 | 2023.09.15 20:00 | sell | 176 | 0.10 | 1.23841 | 0.00000 | 0.00000 | ||
| 822 | 2023.09.15 20:00 | modify | 176 | 0.10 | 1.23841 | 1.26041 | 1.21441 | ||
| 823 | 2023.09.15 20:00 | modify | 143 | 0.10 | 1.25706 | 1.24471 | 1.23306 | ||
| 824 | 2023.09.15 20:00 | modify | 142 | 0.10 | 1.25692 | 1.24471 | 1.23292 | ||
| 825 | 2023.09.17 20:00 | close | 142 | 0.10 | 1.23855 | 1.24471 | 1.23292 | 182.24 | 21248.17 |
| 826 | 2023.09.17 20:00 | sell | 177 | 0.10 | 1.23825 | 0.00000 | 0.00000 | ||
| 827 | 2023.09.17 20:00 | modify | 177 | 0.10 | 1.23825 | 1.26025 | 1.21425 | ||
| 828 | 2023.09.18 00:00 | close | 143 | 0.10 | 1.23998 | 1.24471 | 1.23306 | 169.21 | 21417.37 |
| 829 | 2023.09.18 00:00 | sell | 178 | 0.10 | 1.23968 | 0.00000 | 0.00000 | ||
| 830 | 2023.09.18 00:00 | modify | 178 | 0.10 | 1.23968 | 1.26168 | 1.21568 | ||
| 831 | 2023.09.18 04:00 | close | 144 | 0.10 | 1.23902 | 1.25342 | 1.23142 | 162.41 | 21579.78 |
| 832 | 2023.09.18 04:00 | sell | 179 | 0.10 | 1.23872 | 0.00000 | 0.00000 | ||
| 833 | 2023.09.18 04:00 | modify | 179 | 0.10 | 1.23872 | 1.26072 | 1.21472 | ||
| 834 | 2023.09.18 08:00 | modify | 145 | 0.10 | 1.25644 | 1.24423 | 1.23244 | ||
| 835 | 2023.09.20 08:00 | close | 145 | 0.10 | 1.23632 | 1.24423 | 1.23244 | 199.34 | 21779.12 |
| 836 | 2023.09.20 08:00 | sell | 180 | 0.10 | 1.23602 | 0.00000 | 0.00000 | ||
| 837 | 2023.09.20 08:00 | modify | 180 | 0.10 | 1.23602 | 1.25802 | 1.21202 | ||
| 838 | 2023.09.20 08:00 | modify | 155 | 0.10 | 1.24954 | 1.24754 | 1.22554 | ||
| 839 | 2023.09.20 08:00 | modify | 149 | 0.10 | 1.25039 | 1.24839 | 1.22639 | ||
| 840 | 2023.09.20 08:00 | modify | 148 | 0.10 | 1.24978 | 1.24778 | 1.22578 | ||
| 841 | 2023.09.20 08:00 | modify | 147 | 0.10 | 1.25043 | 1.24843 | 1.22643 | ||
| 842 | 2023.09.20 08:00 | modify | 146 | 0.10 | 1.24975 | 1.24775 | 1.22575 | ||
| 843 | 2023.09.20 12:00 | close | 146 | 0.10 | 1.23709 | 1.24775 | 1.22575 | 124.74 | 21903.86 |
| 844 | 2023.09.20 12:00 | sell | 181 | 0.10 | 1.23679 | 0.00000 | 0.00000 | ||
| 845 | 2023.09.20 12:00 | modify | 181 | 0.10 | 1.23679 | 1.25879 | 1.21279 | ||
| 846 | 2023.09.20 20:00 | close | 147 | 0.10 | 1.23425 | 1.24843 | 1.22643 | 159.94 | 22063.80 |
| 847 | 2023.09.20 20:00 | sell | 182 | 0.10 | 1.23395 | 0.00000 | 0.00000 | ||
| 848 | 2023.09.20 20:00 | modify | 182 | 0.10 | 1.23395 | 1.25595 | 1.20995 | ||
| 849 | 2023.09.20 20:00 | modify | 168 | 0.10 | 1.24756 | 1.24556 | 1.22356 | ||
| 850 | 2023.09.20 20:00 | modify | 167 | 0.10 | 1.24870 | 1.24670 | 1.22470 | ||
| 851 | 2023.09.20 20:00 | modify | 164 | 0.10 | 1.24881 | 1.24681 | 1.22481 | ||
| 852 | 2023.09.20 20:00 | modify | 163 | 0.10 | 1.24905 | 1.24705 | 1.22505 | ||
| 853 | 2023.09.20 20:00 | modify | 162 | 0.10 | 1.24917 | 1.24717 | 1.22517 | ||
| 854 | 2023.09.20 20:00 | modify | 161 | 0.10 | 1.24755 | 1.24555 | 1.22355 | ||
| 855 | 2023.09.20 20:00 | modify | 160 | 0.10 | 1.24922 | 1.24722 | 1.22522 | ||
| 856 | 2023.09.20 20:00 | modify | 158 | 0.10 | 1.24736 | 1.24536 | 1.22336 | ||
| 857 | 2023.09.20 20:00 | modify | 157 | 0.10 | 1.24820 | 1.24620 | 1.22420 | ||
| 858 | 2023.09.20 20:00 | modify | 156 | 0.10 | 1.24930 | 1.24730 | 1.22530 | ||
| 859 | 2023.09.20 20:00 | modify | 154 | 0.10 | 1.24749 | 1.24549 | 1.22349 | ||
| 860 | 2023.09.20 20:00 | modify | 152 | 0.10 | 1.24842 | 1.24642 | 1.22442 | ||
| 861 | 2023.09.21 00:00 | close | 148 | 0.10 | 1.23297 | 1.24778 | 1.22578 | 166.24 | 22230.04 |
| 862 | 2023.09.21 00:00 | sell | 183 | 0.10 | 1.23267 | 0.00000 | 0.00000 | ||
| 863 | 2023.09.21 00:00 | modify | 183 | 0.10 | 1.23267 | 1.25467 | 1.20867 | ||
| 864 | 2023.09.21 00:00 | modify | 166 | 0.10 | 1.24724 | 1.24524 | 1.22324 | ||
| 865 | 2023.09.21 00:00 | modify | 165 | 0.10 | 1.24683 | 1.24483 | 1.22283 | ||
| 866 | 2023.09.21 00:00 | modify | 153 | 0.10 | 1.24702 | 1.24502 | 1.22302 | ||
| 867 | 2023.09.21 00:00 | modify | 151 | 0.10 | 1.24602 | 1.24402 | 1.22202 | ||
| 868 | 2023.09.21 00:00 | modify | 150 | 0.10 | 1.24724 | 1.24524 | 1.22324 | ||
| 869 | 2023.09.21 04:00 | close | 149 | 0.10 | 1.23247 | 1.24839 | 1.22639 | 177.34 | 22407.38 |
| 870 | 2023.09.21 04:00 | sell | 184 | 0.10 | 1.23217 | 0.00000 | 0.00000 | ||
| 871 | 2023.09.21 04:00 | modify | 184 | 0.10 | 1.23217 | 1.25417 | 1.20817 | ||
| 872 | 2023.09.21 04:00 | modify | 159 | 0.10 | 1.24547 | 1.24347 | 1.22147 | ||
| 873 | 2023.09.21 08:00 | close | 150 | 0.10 | 1.23157 | 1.24524 | 1.22324 | 154.84 | 22562.22 |
| 874 | 2023.09.21 08:00 | sell | 185 | 0.10 | 1.23127 | 0.00000 | 0.00000 | ||
| 875 | 2023.09.21 08:00 | modify | 185 | 0.10 | 1.23127 | 1.25327 | 1.20727 | ||
| 876 | 2023.09.21 12:00 | t/p | 152 | 0.10 | 1.22442 | 1.24642 | 1.22442 | 238.14 | 22800.36 |
| 877 | 2023.09.21 12:00 | t/p | 155 | 0.10 | 1.22554 | 1.24754 | 1.22554 | 238.27 | 23038.63 |
| 878 | 2023.09.21 12:00 | t/p | 156 | 0.10 | 1.22530 | 1.24730 | 1.22530 | 238.27 | 23276.90 |
| 879 | 2023.09.21 12:00 | t/p | 157 | 0.10 | 1.22420 | 1.24620 | 1.22420 | 238.27 | 23515.17 |
| 880 | 2023.09.21 12:00 | t/p | 160 | 0.10 | 1.22522 | 1.24722 | 1.22522 | 238.27 | 23753.45 |
| 881 | 2023.09.21 12:00 | t/p | 162 | 0.10 | 1.22517 | 1.24717 | 1.22517 | 238.54 | 23991.98 |
| 882 | 2023.09.21 12:00 | t/p | 163 | 0.10 | 1.22505 | 1.24705 | 1.22505 | 238.67 | 24230.65 |
| 883 | 2023.09.21 12:00 | t/p | 164 | 0.10 | 1.22481 | 1.24681 | 1.22481 | 238.67 | 24469.33 |
| 884 | 2023.09.21 12:00 | t/p | 167 | 0.10 | 1.22470 | 1.24670 | 1.22470 | 238.67 | 24708.00 |
| 885 | 2023.09.21 12:00 | sell | 186 | 0.10 | 1.22679 | 0.00000 | 0.00000 | ||
| 886 | 2023.09.21 12:00 | modify | 186 | 0.10 | 1.22679 | 1.24879 | 1.20279 | ||
| 887 | 2023.09.21 12:00 | modify | 174 | 0.10 | 1.24059 | 1.23859 | 1.21659 | ||
| 888 | 2023.09.21 12:00 | modify | 173 | 0.10 | 1.24351 | 1.24151 | 1.21951 | ||
| 889 | 2023.09.21 12:00 | modify | 172 | 0.10 | 1.24218 | 1.24018 | 1.21818 | ||
| 890 | 2023.09.21 12:00 | modify | 170 | 0.10 | 1.24063 | 1.23863 | 1.21663 | ||
| 891 | 2023.09.21 12:00 | modify | 169 | 0.10 | 1.24076 | 1.23876 | 1.21676 | ||
| 892 | 2023.09.21 12:00 | modify | 168 | 0.10 | 1.24756 | 1.23309 | 1.22356 | ||
| 893 | 2023.09.21 12:00 | modify | 166 | 0.10 | 1.24724 | 1.23309 | 1.22324 | ||
| 894 | 2023.09.21 12:00 | modify | 165 | 0.10 | 1.24683 | 1.23309 | 1.22283 | ||
| 895 | 2023.09.21 12:00 | modify | 161 | 0.10 | 1.24755 | 1.23309 | 1.22355 | ||
| 896 | 2023.09.21 12:00 | modify | 159 | 0.10 | 1.24547 | 1.23309 | 1.22147 | ||
| 897 | 2023.09.21 12:00 | modify | 158 | 0.10 | 1.24736 | 1.23309 | 1.22336 | ||
| 898 | 2023.09.21 12:00 | modify | 154 | 0.10 | 1.24749 | 1.23309 | 1.22349 | ||
| 899 | 2023.09.21 12:00 | modify | 153 | 0.10 | 1.24702 | 1.23309 | 1.22302 | ||
| 900 | 2023.09.21 12:00 | modify | 151 | 0.10 | 1.24602 | 1.23309 | 1.22202 | ||
| 901 | 2023.09.21 16:00 | sell | 187 | 0.10 | 1.22967 | 0.00000 | 0.00000 | ||
| 902 | 2023.09.21 16:00 | modify | 187 | 0.10 | 1.22967 | 1.25167 | 1.20567 | ||
| 903 | 2023.09.21 20:00 | sell | 188 | 0.10 | 1.22921 | 0.00000 | 0.00000 | ||
| 904 | 2023.09.21 20:00 | modify | 188 | 0.10 | 1.22921 | 1.25121 | 1.20521 | ||
| 905 | 2023.09.22 00:00 | sell | 189 | 0.10 | 1.22925 | 0.00000 | 0.00000 | ||
| 906 | 2023.09.22 00:00 | modify | 189 | 0.10 | 1.22925 | 1.25125 | 1.20525 | ||
| 907 | 2023.09.22 04:00 | sell | 190 | 0.10 | 1.22783 | 0.00000 | 0.00000 | ||
| 908 | 2023.09.22 04:00 | modify | 190 | 0.10 | 1.22783 | 1.24983 | 1.20383 | ||
| 909 | 2023.09.22 08:00 | sell | 191 | 0.10 | 1.22659 | 0.00000 | 0.00000 | ||
| 910 | 2023.09.22 08:00 | modify | 191 | 0.10 | 1.22659 | 1.24859 | 1.20259 | ||
| 911 | 2023.09.22 08:00 | modify | 171 | 0.10 | 1.24005 | 1.23805 | 1.21605 | ||
| 912 | 2023.09.22 12:00 | t/p | 161 | 0.10 | 1.22355 | 1.23309 | 1.22355 | 238.41 | 24946.40 |
| 913 | 2023.09.22 12:00 | t/p | 168 | 0.10 | 1.22356 | 1.23309 | 1.22356 | 238.94 | 25185.34 |
| 914 | 2023.09.22 12:00 | sell | 192 | 0.10 | 1.22546 | 0.00000 | 0.00000 | ||
| 915 | 2023.09.22 12:00 | modify | 192 | 0.10 | 1.22546 | 1.24746 | 1.20146 | ||
| 916 | 2023.09.22 12:00 | modify | 178 | 0.10 | 1.23968 | 1.23768 | 1.21568 | ||
| 917 | 2023.09.22 12:00 | modify | 175 | 0.10 | 1.23891 | 1.23691 | 1.21491 | ||
| 918 | 2023.09.22 12:00 | modify | 166 | 0.10 | 1.24724 | 1.23176 | 1.22324 | ||
| 919 | 2023.09.22 12:00 | modify | 165 | 0.10 | 1.24683 | 1.23176 | 1.22283 | ||
| 920 | 2023.09.22 12:00 | modify | 159 | 0.10 | 1.24547 | 1.23176 | 1.22147 | ||
| 921 | 2023.09.22 12:00 | modify | 158 | 0.10 | 1.24736 | 1.23176 | 1.22336 | ||
| 922 | 2023.09.22 12:00 | modify | 154 | 0.10 | 1.24749 | 1.23176 | 1.22349 | ||
| 923 | 2023.09.22 12:00 | modify | 153 | 0.10 | 1.24702 | 1.23176 | 1.22302 | ||
| 924 | 2023.09.22 12:00 | modify | 151 | 0.10 | 1.24602 | 1.23176 | 1.22202 | ||
| 925 | 2023.09.22 16:00 | sell | 193 | 0.10 | 1.22547 | 0.00000 | 0.00000 | ||
| 926 | 2023.09.22 16:00 | modify | 193 | 0.10 | 1.22547 | 1.24747 | 1.20147 | ||
| 927 | 2023.09.22 20:00 | t/p | 154 | 0.10 | 1.22349 | 1.23176 | 1.22349 | 238.14 | 25423.48 |
| 928 | 2023.09.22 20:00 | t/p | 158 | 0.10 | 1.22336 | 1.23176 | 1.22336 | 238.14 | 25661.62 |
| 929 | 2023.09.22 20:00 | sell | 194 | 0.10 | 1.22384 | 0.00000 | 0.00000 | ||
| 930 | 2023.09.22 20:00 | modify | 194 | 0.10 | 1.22384 | 1.24584 | 1.19984 | ||
| 931 | 2023.09.22 20:00 | modify | 179 | 0.10 | 1.23872 | 1.23672 | 1.21472 | ||
| 932 | 2023.09.22 20:00 | modify | 177 | 0.10 | 1.23825 | 1.23625 | 1.21425 | ||
| 933 | 2023.09.22 20:00 | modify | 176 | 0.10 | 1.23841 | 1.23641 | 1.21441 | ||
| 934 | 2023.09.22 20:00 | modify | 173 | 0.10 | 1.24351 | 1.23014 | 1.21951 | ||
| 935 | 2023.09.22 20:00 | modify | 172 | 0.10 | 1.24218 | 1.23014 | 1.21818 | ||
| 936 | 2023.09.22 20:00 | modify | 166 | 0.10 | 1.24724 | 1.22524 | 1.22324 | ||
| 937 | 2023.09.22 20:00 | modify | 165 | 0.10 | 1.24683 | 1.23014 | 1.22283 | ||
| 938 | 2023.09.22 20:00 | modify | 159 | 0.10 | 1.24547 | 1.23014 | 1.22147 | ||
| 939 | 2023.09.22 20:00 | modify | 153 | 0.10 | 1.24702 | 1.23014 | 1.22302 | ||
| 940 | 2023.09.22 20:00 | modify | 151 | 0.10 | 1.24602 | 1.23014 | 1.22202 | ||
| 941 | 2023.09.24 20:00 | sell | 195 | 0.10 | 1.22467 | 0.00000 | 0.00000 | ||
| 942 | 2023.09.24 20:00 | modify | 195 | 0.10 | 1.22467 | 1.24667 | 1.20067 | ||
| 943 | 2023.09.25 00:00 | s/l | 166 | 0.10 | 1.22524 | 1.22524 | 1.22324 | 218.41 | 25880.02 |
| 944 | 2023.09.25 00:00 | sell | 196 | 0.10 | 1.22406 | 0.00000 | 0.00000 | ||
| 945 | 2023.09.25 00:00 | modify | 196 | 0.10 | 1.22406 | 1.24606 | 1.20006 | ||
| 946 | 2023.09.25 04:00 | sell | 197 | 0.10 | 1.22384 | 0.00000 | 0.00000 | ||
| 947 | 2023.09.25 04:00 | modify | 197 | 0.10 | 1.22384 | 1.24584 | 1.19984 | ||
| 948 | 2023.09.25 08:00 | sell | 198 | 0.10 | 1.22412 | 0.00000 | 0.00000 | ||
| 949 | 2023.09.25 08:00 | modify | 198 | 0.10 | 1.22412 | 1.24612 | 1.20012 | ||
| 950 | 2023.09.25 12:00 | t/p | 151 | 0.10 | 1.22202 | 1.23014 | 1.22202 | 237.87 | 26117.90 |
| 951 | 2023.09.25 12:00 | t/p | 153 | 0.10 | 1.22302 | 1.23014 | 1.22302 | 237.87 | 26355.77 |
| 952 | 2023.09.25 12:00 | t/p | 165 | 0.10 | 1.22283 | 1.23014 | 1.22283 | 238.41 | 26594.17 |
| 953 | 2023.09.25 12:00 | sell | 199 | 0.10 | 1.22206 | 0.00000 | 0.00000 | ||
| 954 | 2023.09.25 12:00 | modify | 199 | 0.10 | 1.22206 | 1.24406 | 1.19806 | ||
| 955 | 2023.09.25 12:00 | modify | 181 | 0.10 | 1.23679 | 1.23479 | 1.21279 | ||
| 956 | 2023.09.25 12:00 | modify | 180 | 0.10 | 1.23602 | 1.23402 | 1.21202 | ||
| 957 | 2023.09.25 12:00 | modify | 174 | 0.10 | 1.24059 | 1.22836 | 1.21659 | ||
| 958 | 2023.09.25 12:00 | modify | 173 | 0.10 | 1.24351 | 1.22836 | 1.21951 | ||
| 959 | 2023.09.25 12:00 | modify | 172 | 0.10 | 1.24218 | 1.22836 | 1.21818 | ||
| 960 | 2023.09.25 12:00 | modify | 170 | 0.10 | 1.24063 | 1.22836 | 1.21663 | ||
| 961 | 2023.09.25 12:00 | modify | 169 | 0.10 | 1.24076 | 1.22836 | 1.21676 | ||
| 962 | 2023.09.25 12:00 | modify | 159 | 0.10 | 1.24547 | 1.22347 | 1.22147 | ||
| 963 | 2023.09.25 16:00 | t/p | 159 | 0.10 | 1.22147 | 1.22347 | 1.22147 | 238.01 | 26832.18 |
| 964 | 2023.09.25 16:00 | sell | 200 | 0.10 | 1.22154 | 0.00000 | 0.00000 | ||
| 965 | 2023.09.25 16:00 | modify | 200 | 0.10 | 1.22154 | 1.24354 | 1.19754 | ||
| 966 | 2023.09.25 16:00 | modify | 171 | 0.10 | 1.24005 | 1.22784 | 1.21605 | ||
| 967 | 2023.09.25 20:00 | sell | 201 | 0.10 | 1.22111 | 0.00000 | 0.00000 | ||
| 968 | 2023.09.25 20:00 | modify | 201 | 0.10 | 1.22111 | 1.24311 | 1.19711 | ||
| 969 | 2023.09.25 20:00 | modify | 178 | 0.10 | 1.23968 | 1.22741 | 1.21568 | ||
| 970 | 2023.09.26 00:00 | sell | 202 | 0.10 | 1.22124 | 0.00000 | 0.00000 | ||
| 971 | 2023.09.26 00:00 | modify | 202 | 0.10 | 1.22124 | 1.24324 | 1.19724 | ||
| 972 | 2023.09.26 04:00 | sell | 203 | 0.10 | 1.21970 | 0.00000 | 0.00000 | ||
| 973 | 2023.09.26 04:00 | modify | 203 | 0.10 | 1.21970 | 1.24170 | 1.19570 | ||
| 974 | 2023.09.26 04:00 | modify | 182 | 0.10 | 1.23395 | 1.23195 | 1.20995 | ||
| 975 | 2023.09.26 04:00 | modify | 179 | 0.10 | 1.23872 | 1.22600 | 1.21472 | ||
| 976 | 2023.09.26 04:00 | modify | 178 | 0.10 | 1.23968 | 1.22600 | 1.21568 | ||
| 977 | 2023.09.26 04:00 | modify | 177 | 0.10 | 1.23825 | 1.22600 | 1.21425 | ||
| 978 | 2023.09.26 04:00 | modify | 176 | 0.10 | 1.23841 | 1.22600 | 1.21441 | ||
| 979 | 2023.09.26 04:00 | modify | 175 | 0.10 | 1.23891 | 1.22600 | 1.21491 | ||
| 980 | 2023.09.26 04:00 | modify | 174 | 0.10 | 1.24059 | 1.22600 | 1.21659 | ||
| 981 | 2023.09.26 04:00 | modify | 173 | 0.10 | 1.24351 | 1.22151 | 1.21951 | ||
| 982 | 2023.09.26 04:00 | modify | 172 | 0.10 | 1.24218 | 1.22600 | 1.21818 | ||
| 983 | 2023.09.26 04:00 | modify | 171 | 0.10 | 1.24005 | 1.22600 | 1.21605 | ||
| 984 | 2023.09.26 04:00 | modify | 170 | 0.10 | 1.24063 | 1.22600 | 1.21663 | ||
| 985 | 2023.09.26 04:00 | modify | 169 | 0.10 | 1.24076 | 1.22600 | 1.21676 | ||
| 986 | 2023.09.26 08:00 | t/p | 172 | 0.10 | 1.21818 | 1.22600 | 1.21818 | 238.80 | 27070.99 |
| 987 | 2023.09.26 08:00 | t/p | 173 | 0.10 | 1.21951 | 1.22151 | 1.21951 | 238.80 | 27309.79 |
| 988 | 2023.09.26 08:00 | sell | 204 | 0.10 | 1.21726 | 0.00000 | 0.00000 | ||
| 989 | 2023.09.26 08:00 | modify | 204 | 0.10 | 1.21726 | 1.23926 | 1.19326 | ||
| 990 | 2023.09.26 08:00 | modify | 185 | 0.10 | 1.23127 | 1.22927 | 1.20727 | ||
| 991 | 2023.09.26 08:00 | modify | 184 | 0.10 | 1.23217 | 1.23017 | 1.20817 | ||
| 992 | 2023.09.26 08:00 | modify | 183 | 0.10 | 1.23267 | 1.23067 | 1.20867 | ||
| 993 | 2023.09.26 08:00 | modify | 181 | 0.10 | 1.23679 | 1.22356 | 1.21279 | ||
| 994 | 2023.09.26 08:00 | modify | 180 | 0.10 | 1.23602 | 1.22356 | 1.21202 | ||
| 995 | 2023.09.26 08:00 | modify | 179 | 0.10 | 1.23872 | 1.22356 | 1.21472 | ||
| 996 | 2023.09.26 08:00 | modify | 178 | 0.10 | 1.23968 | 1.22356 | 1.21568 | ||
| 997 | 2023.09.26 08:00 | modify | 177 | 0.10 | 1.23825 | 1.22356 | 1.21425 | ||
| 998 | 2023.09.26 08:00 | modify | 176 | 0.10 | 1.23841 | 1.22356 | 1.21441 | ||
| 999 | 2023.09.26 08:00 | modify | 175 | 0.10 | 1.23891 | 1.22356 | 1.21491 | ||
| 1000 | 2023.09.26 08:00 | modify | 174 | 0.10 | 1.24059 | 1.21859 | 1.21659 | ||
| 1001 | 2023.09.26 08:00 | modify | 171 | 0.10 | 1.24005 | 1.22356 | 1.21605 | ||
| 1002 | 2023.09.26 08:00 | modify | 170 | 0.10 | 1.24063 | 1.21863 | 1.21663 | ||
| 1003 | 2023.09.26 08:00 | modify | 169 | 0.10 | 1.24076 | 1.21876 | 1.21676 | ||
| 1004 | 2023.09.26 12:00 | s/l | 169 | 0.10 | 1.21876 | 1.21876 | 1.21676 | 218.67 | 27528.46 |
| 1005 | 2023.09.26 12:00 | s/l | 170 | 0.10 | 1.21863 | 1.21863 | 1.21663 | 218.67 | 27747.13 |
| 1006 | 2023.09.26 12:00 | s/l | 174 | 0.10 | 1.21859 | 1.21859 | 1.21659 | 218.80 | 27965.93 |
| 1007 | 2023.09.26 12:00 | sell | 205 | 0.10 | 1.21766 | 0.00000 | 0.00000 | ||
| 1008 | 2023.09.26 12:00 | modify | 205 | 0.10 | 1.21766 | 1.23966 | 1.19366 | ||
| 1009 | 2023.09.26 16:00 | sell | 206 | 0.10 | 1.21652 | 0.00000 | 0.00000 | ||
| 1010 | 2023.09.26 16:00 | modify | 206 | 0.10 | 1.21652 | 1.23852 | 1.19252 | ||
| 1011 | 2023.09.26 16:00 | modify | 171 | 0.10 | 1.24005 | 1.21805 | 1.21605 | ||
| 1012 | 2023.09.26 20:00 | t/p | 171 | 0.10 | 1.21605 | 1.21805 | 1.21605 | 238.80 | 28204.74 |
| 1013 | 2023.09.26 20:00 | t/p | 178 | 0.10 | 1.21568 | 1.22356 | 1.21568 | 238.94 | 28443.68 |
| 1014 | 2023.09.26 20:00 | sell | 207 | 0.10 | 1.21562 | 0.00000 | 0.00000 | ||
| 1015 | 2023.09.26 20:00 | modify | 207 | 0.10 | 1.21562 | 1.23762 | 1.19162 | ||
| 1016 | 2023.09.26 20:00 | modify | 189 | 0.10 | 1.22925 | 1.22725 | 1.20525 | ||
| 1017 | 2023.09.26 20:00 | modify | 188 | 0.10 | 1.22921 | 1.22721 | 1.20521 | ||
| 1018 | 2023.09.26 20:00 | modify | 187 | 0.10 | 1.22967 | 1.22767 | 1.20567 | ||
| 1019 | 2023.09.26 20:00 | modify | 182 | 0.10 | 1.23395 | 1.22192 | 1.20995 | ||
| 1020 | 2023.09.26 20:00 | modify | 181 | 0.10 | 1.23679 | 1.22192 | 1.21279 | ||
| 1021 | 2023.09.26 20:00 | modify | 180 | 0.10 | 1.23602 | 1.22192 | 1.21202 | ||
| 1022 | 2023.09.26 20:00 | modify | 179 | 0.10 | 1.23872 | 1.22192 | 1.21472 | ||
| 1023 | 2023.09.26 20:00 | modify | 177 | 0.10 | 1.23825 | 1.22192 | 1.21425 | ||
| 1024 | 2023.09.26 20:00 | modify | 176 | 0.10 | 1.23841 | 1.22192 | 1.21441 | ||
| 1025 | 2023.09.26 20:00 | modify | 175 | 0.10 | 1.23891 | 1.22192 | 1.21491 | ||
| 1026 | 2023.09.27 00:00 | t/p | 175 | 0.10 | 1.21491 | 1.22192 | 1.21491 | 238.67 | 28682.35 |
| 1027 | 2023.09.27 00:00 | t/p | 179 | 0.10 | 1.21472 | 1.22192 | 1.21472 | 238.80 | 28921.15 |
| 1028 | 2023.09.27 00:00 | sell | 208 | 0.10 | 1.21456 | 0.00000 | 0.00000 | ||
| 1029 | 2023.09.27 00:00 | modify | 208 | 0.10 | 1.21456 | 1.23656 | 1.19056 | ||
| 1030 | 2023.09.27 00:00 | modify | 182 | 0.10 | 1.23395 | 1.22086 | 1.20995 | ||
| 1031 | 2023.09.27 00:00 | modify | 181 | 0.10 | 1.23679 | 1.22086 | 1.21279 | ||
| 1032 | 2023.09.27 00:00 | modify | 180 | 0.10 | 1.23602 | 1.22086 | 1.21202 | ||
| 1033 | 2023.09.27 00:00 | modify | 177 | 0.10 | 1.23825 | 1.21625 | 1.21425 | ||
| 1034 | 2023.09.27 00:00 | modify | 176 | 0.10 | 1.23841 | 1.21641 | 1.21441 | ||
| 1035 | 2023.09.27 04:00 | t/p | 176 | 0.10 | 1.21441 | 1.21641 | 1.21441 | 238.67 | 29159.82 |
| 1036 | 2023.09.27 04:00 | sell | 209 | 0.10 | 1.21412 | 0.00000 | 0.00000 | ||
| 1037 | 2023.09.27 04:00 | modify | 209 | 0.10 | 1.21412 | 1.23612 | 1.19012 | ||
| 1038 | 2023.09.27 04:00 | modify | 190 | 0.10 | 1.22783 | 1.22583 | 1.20383 | ||
| 1039 | 2023.09.27 04:00 | modify | 183 | 0.10 | 1.23267 | 1.22042 | 1.20867 | ||
| 1040 | 2023.09.27 08:00 | t/p | 177 | 0.10 | 1.21425 | 1.21625 | 1.21425 | 238.67 | 29398.49 |
| 1041 | 2023.09.27 08:00 | sell | 210 | 0.10 | 1.21478 | 0.00000 | 0.00000 | ||
| 1042 | 2023.09.27 08:00 | modify | 210 | 0.10 | 1.21478 | 1.23678 | 1.19078 | ||
| 1043 | 2023.09.27 12:00 | sell | 211 | 0.10 | 1.21385 | 0.00000 | 0.00000 | ||
| 1044 | 2023.09.27 12:00 | modify | 211 | 0.10 | 1.21385 | 1.23585 | 1.18985 | ||
| 1045 | 2023.09.27 12:00 | modify | 184 | 0.10 | 1.23217 | 1.22015 | 1.20817 | ||
| 1046 | 2023.09.27 16:00 | t/p | 181 | 0.10 | 1.21279 | 1.22086 | 1.21279 | 239.07 | 29637.56 |
| 1047 | 2023.09.27 16:00 | sell | 212 | 0.10 | 1.21303 | 0.00000 | 0.00000 | ||
| 1048 | 2023.09.27 16:00 | modify | 212 | 0.10 | 1.21303 | 1.23503 | 1.18903 | ||
| 1049 | 2023.09.27 16:00 | modify | 191 | 0.10 | 1.22659 | 1.22459 | 1.20259 | ||
| 1050 | 2023.09.27 16:00 | modify | 186 | 0.10 | 1.22679 | 1.22479 | 1.20279 | ||
| 1051 | 2023.09.27 16:00 | modify | 183 | 0.10 | 1.23267 | 1.21933 | 1.20867 | ||
| 1052 | 2023.09.27 16:00 | modify | 182 | 0.10 | 1.23395 | 1.21933 | 1.20995 | ||
| 1053 | 2023.09.27 16:00 | modify | 180 | 0.10 | 1.23602 | 1.21933 | 1.21202 | ||
| 1054 | 2023.09.27 20:00 | t/p | 180 | 0.10 | 1.21202 | 1.21933 | 1.21202 | 239.07 | 29876.63 |
| 1055 | 2023.09.27 20:00 | sell | 213 | 0.10 | 1.21387 | 0.00000 | 0.00000 | ||
| 1056 | 2023.09.27 20:00 | modify | 213 | 0.10 | 1.21387 | 1.23587 | 1.18987 | ||
| 1057 | 2023.09.28 00:00 | sell | 214 | 0.10 | 1.21351 | 0.00000 | 0.00000 | ||
| 1058 | 2023.09.28 00:00 | modify | 214 | 0.10 | 1.21351 | 1.23551 | 1.18951 | ||
| 1059 | 2023.09.28 04:00 | sell | 215 | 0.10 | 1.21367 | 0.00000 | 0.00000 | ||
| 1060 | 2023.09.28 04:00 | modify | 215 | 0.10 | 1.21367 | 1.23567 | 1.18967 | ||
| 1061 | 2023.09.28 08:00 | sell | 216 | 0.10 | 1.21529 | 0.00000 | 0.00000 | ||
| 1062 | 2023.09.28 08:00 | modify | 216 | 0.10 | 1.21529 | 1.23729 | 1.19129 | ||
| 1063 | 2023.09.28 12:00 | s/l | 182 | 0.10 | 1.21933 | 1.21933 | 1.20995 | 144.87 | 30021.50 |
| 1064 | 2023.09.28 12:00 | s/l | 183 | 0.10 | 1.21933 | 1.21933 | 1.20867 | 132.47 | 30153.97 |
| 1065 | 2023.09.28 12:00 | s/l | 184 | 0.10 | 1.22015 | 1.22015 | 1.20817 | 119.27 | 30273.24 |
| 1066 | 2023.09.28 12:00 | modify | 212 | 0.10 | 1.21303 | 1.23503 | 1.19703 | ||
| 1067 | 2023.09.28 16:00 | modify | 215 | 0.10 | 1.21367 | 1.23567 | 1.19767 | ||
| 1068 | 2023.09.28 16:00 | modify | 214 | 0.10 | 1.21351 | 1.23551 | 1.19751 | ||
| 1069 | 2023.09.28 16:00 | modify | 213 | 0.10 | 1.21387 | 1.23587 | 1.19787 | ||
| 1070 | 2023.09.28 16:00 | modify | 212 | 0.10 | 1.21303 | 1.23503 | 1.19803 | ||
| 1071 | 2023.09.28 16:00 | modify | 211 | 0.10 | 1.21385 | 1.23585 | 1.19785 | ||
| 1072 | 2023.09.28 16:00 | modify | 209 | 0.10 | 1.21412 | 1.23612 | 1.19812 | ||
| 1073 | 2023.09.29 08:00 | s/l | 186 | 0.10 | 1.22479 | 1.22479 | 1.20279 | 18.94 | 30292.18 |
| 1074 | 2023.09.29 08:00 | s/l | 191 | 0.10 | 1.22459 | 1.22459 | 1.20259 | 19.07 | 30311.25 |
| 1075 | 2023.09.29 08:00 | modify | 216 | 0.10 | 1.21529 | 1.23729 | 1.20029 | ||
| 1076 | 2023.09.29 08:00 | modify | 215 | 0.10 | 1.21367 | 1.23567 | 1.19967 | ||
| 1077 | 2023.09.29 08:00 | modify | 214 | 0.10 | 1.21351 | 1.23551 | 1.20051 | ||
| 1078 | 2023.09.29 08:00 | modify | 213 | 0.10 | 1.21387 | 1.23587 | 1.19987 | ||
| 1079 | 2023.09.29 08:00 | modify | 212 | 0.10 | 1.21303 | 1.23503 | 1.20003 | ||
| 1080 | 2023.09.29 08:00 | modify | 211 | 0.10 | 1.21385 | 1.23585 | 1.19985 | ||
| 1081 | 2023.09.29 08:00 | modify | 210 | 0.10 | 1.21478 | 1.23678 | 1.19978 | ||
| 1082 | 2023.09.29 08:00 | modify | 209 | 0.10 | 1.21412 | 1.23612 | 1.20012 | ||
| 1083 | 2023.09.29 08:00 | modify | 208 | 0.10 | 1.21456 | 1.23656 | 1.20056 | ||
| 1084 | 2023.09.29 08:00 | modify | 207 | 0.10 | 1.21562 | 1.23762 | 1.19962 | ||
| 1085 | 2023.09.29 08:00 | modify | 206 | 0.10 | 1.21652 | 1.23852 | 1.20052 | ||
| 1086 | 2023.09.29 12:00 | s/l | 188 | 0.10 | 1.22721 | 1.22721 | 1.20521 | 18.94 | 30330.19 |
| 1087 | 2023.09.29 12:00 | s/l | 189 | 0.10 | 1.22725 | 1.22725 | 1.20525 | 19.07 | 30349.26 |
| 1088 | 2023.09.29 12:00 | s/l | 190 | 0.10 | 1.22583 | 1.22583 | 1.20383 | 19.07 | 30368.32 |
| 1089 | 2023.09.29 12:00 | modify | 216 | 0.10 | 1.21529 | 1.23729 | 1.20129 | ||
| 1090 | 2023.09.29 12:00 | modify | 215 | 0.10 | 1.21367 | 1.23567 | 1.20167 | ||
| 1091 | 2023.09.29 12:00 | modify | 214 | 0.10 | 1.21351 | 1.23551 | 1.20151 | ||
| 1092 | 2023.09.29 12:00 | modify | 213 | 0.10 | 1.21387 | 1.23587 | 1.20087 | ||
| 1093 | 2023.09.29 12:00 | modify | 212 | 0.10 | 1.21303 | 1.23503 | 1.20103 | ||
| 1094 | 2023.09.29 12:00 | modify | 211 | 0.10 | 1.21385 | 1.23585 | 1.20085 | ||
| 1095 | 2023.09.29 12:00 | modify | 210 | 0.10 | 1.21478 | 1.23678 | 1.20078 | ||
| 1096 | 2023.09.29 12:00 | modify | 209 | 0.10 | 1.21412 | 1.23612 | 1.20112 | ||
| 1097 | 2023.09.29 12:00 | modify | 208 | 0.10 | 1.21456 | 1.23656 | 1.20156 | ||
| 1098 | 2023.09.29 12:00 | modify | 207 | 0.10 | 1.21562 | 1.23762 | 1.20162 | ||
| 1099 | 2023.09.29 12:00 | modify | 206 | 0.10 | 1.21652 | 1.23852 | 1.20152 | ||
| 1100 | 2023.09.29 12:00 | modify | 205 | 0.10 | 1.21766 | 1.23966 | 1.20166 | ||
| 1101 | 2023.09.29 12:00 | modify | 204 | 0.10 | 1.21726 | 1.23926 | 1.20126 | ||
| 1102 | 2023.10.02 00:00 | sell | 217 | 0.10 | 1.21927 | 0.00000 | 0.00000 | ||
| 1103 | 2023.10.02 00:00 | modify | 217 | 0.10 | 1.21927 | 1.24127 | 1.19527 | ||
| 1104 | 2023.10.02 04:00 | sell | 218 | 0.10 | 1.21902 | 0.00000 | 0.00000 | ||
| 1105 | 2023.10.02 04:00 | modify | 218 | 0.10 | 1.21902 | 1.24102 | 1.19502 | ||
| 1106 | 2023.10.02 08:00 | sell | 219 | 0.10 | 1.21937 | 0.00000 | 0.00000 | ||
| 1107 | 2023.10.02 08:00 | modify | 219 | 0.10 | 1.21937 | 1.24137 | 1.19537 | ||
| 1108 | 2023.10.02 12:00 | sell | 220 | 0.10 | 1.21518 | 0.00000 | 0.00000 | ||
| 1109 | 2023.10.02 12:00 | modify | 220 | 0.10 | 1.21518 | 1.23718 | 1.19118 | ||
| 1110 | 2023.10.02 16:00 | sell | 221 | 0.10 | 1.21272 | 0.00000 | 0.00000 | ||
| 1111 | 2023.10.02 16:00 | modify | 221 | 0.10 | 1.21272 | 1.23472 | 1.18872 | ||
| 1112 | 2023.10.02 16:00 | modify | 185 | 0.10 | 1.23127 | 1.21902 | 1.20727 | ||
| 1113 | 2023.10.02 20:00 | sell | 222 | 0.10 | 1.20921 | 0.00000 | 0.00000 | ||
| 1114 | 2023.10.02 20:00 | modify | 222 | 0.10 | 1.20921 | 1.23121 | 1.18521 | ||
| 1115 | 2023.10.02 20:00 | modify | 198 | 0.10 | 1.22412 | 1.22212 | 1.20012 | ||
| 1116 | 2023.10.02 20:00 | modify | 197 | 0.10 | 1.22384 | 1.22184 | 1.19984 | ||
| 1117 | 2023.10.02 20:00 | modify | 196 | 0.10 | 1.22406 | 1.22206 | 1.20006 | ||
| 1118 | 2023.10.02 20:00 | modify | 195 | 0.10 | 1.22467 | 1.22267 | 1.20067 | ||
| 1119 | 2023.10.02 20:00 | modify | 194 | 0.10 | 1.22384 | 1.22184 | 1.19984 | ||
| 1120 | 2023.10.02 20:00 | modify | 193 | 0.10 | 1.22547 | 1.22347 | 1.20147 | ||
| 1121 | 2023.10.02 20:00 | modify | 192 | 0.10 | 1.22546 | 1.22346 | 1.20146 | ||
| 1122 | 2023.10.02 20:00 | modify | 187 | 0.10 | 1.22967 | 1.21551 | 1.20567 | ||
| 1123 | 2023.10.02 20:00 | modify | 185 | 0.10 | 1.23127 | 1.21551 | 1.20727 | ||
| 1124 | 2023.10.03 00:00 | sell | 223 | 0.10 | 1.20897 | 0.00000 | 0.00000 | ||
| 1125 | 2023.10.03 00:00 | modify | 223 | 0.10 | 1.20897 | 1.23097 | 1.18497 | ||
| 1126 | 2023.10.03 04:00 | sell | 224 | 0.10 | 1.20770 | 0.00000 | 0.00000 | ||
| 1127 | 2023.10.03 04:00 | modify | 224 | 0.10 | 1.20770 | 1.22970 | 1.18370 | ||
| 1128 | 2023.10.03 04:00 | modify | 202 | 0.10 | 1.22124 | 1.21924 | 1.19724 | ||
| 1129 | 2023.10.03 04:00 | modify | 201 | 0.10 | 1.22111 | 1.21911 | 1.19711 | ||
| 1130 | 2023.10.03 04:00 | modify | 200 | 0.10 | 1.22154 | 1.21954 | 1.19754 | ||
| 1131 | 2023.10.03 04:00 | modify | 199 | 0.10 | 1.22206 | 1.22006 | 1.19806 | ||
| 1132 | 2023.10.03 04:00 | modify | 187 | 0.10 | 1.22967 | 1.21400 | 1.20567 | ||
| 1133 | 2023.10.03 04:00 | modify | 185 | 0.10 | 1.23127 | 1.20927 | 1.20727 | ||
| 1134 | 2023.10.03 08:00 | t/p | 185 | 0.10 | 1.20727 | 1.20927 | 1.20727 | 238.67 | 30607.00 |
| 1135 | 2023.10.03 08:00 | sell | 225 | 0.10 | 1.20829 | 0.00000 | 0.00000 | ||
| 1136 | 2023.10.03 08:00 | modify | 225 | 0.10 | 1.20829 | 1.23029 | 1.18429 | ||
| 1137 | 2023.10.03 12:00 | t/p | 187 | 0.10 | 1.20567 | 1.21400 | 1.20567 | 238.67 | 30845.67 |
| 1138 | 2023.10.03 12:00 | sell | 226 | 0.10 | 1.20653 | 0.00000 | 0.00000 | ||
| 1139 | 2023.10.03 12:00 | modify | 226 | 0.10 | 1.20653 | 1.22853 | 1.18253 | ||
| 1140 | 2023.10.03 12:00 | modify | 193 | 0.10 | 1.22547 | 1.21283 | 1.20147 | ||
| 1141 | 2023.10.03 12:00 | modify | 192 | 0.10 | 1.22546 | 1.21283 | 1.20146 | ||
| 1142 | 2023.10.03 16:00 | close | 192 | 0.10 | 1.20688 | 1.21283 | 1.20146 | 184.60 | 31030.27 |
| 1143 | 2023.10.03 16:00 | sell | 227 | 0.10 | 1.20658 | 0.00000 | 0.00000 | ||
| 1144 | 2023.10.03 16:00 | modify | 227 | 0.10 | 1.20658 | 1.22858 | 1.18258 | ||
| 1145 | 2023.10.03 20:00 | close | 193 | 0.10 | 1.20803 | 1.21283 | 1.20147 | 173.20 | 31203.47 |
| 1146 | 2023.10.03 20:00 | sell | 228 | 0.10 | 1.20773 | 0.00000 | 0.00000 | ||
| 1147 | 2023.10.03 20:00 | modify | 228 | 0.10 | 1.20773 | 1.22973 | 1.18373 | ||
| 1148 | 2023.10.04 00:00 | close | 194 | 0.10 | 1.20802 | 1.22184 | 1.19984 | 156.87 | 31360.35 |
| 1149 | 2023.10.04 00:00 | sell | 229 | 0.10 | 1.20772 | 0.00000 | 0.00000 | ||
| 1150 | 2023.10.04 00:00 | modify | 229 | 0.10 | 1.20772 | 1.22972 | 1.18372 | ||
| 1151 | 2023.10.04 04:00 | close | 195 | 0.10 | 1.20651 | 1.22267 | 1.20067 | 180.27 | 31540.62 |
| 1152 | 2023.10.04 04:00 | sell | 230 | 0.10 | 1.20621 | 0.00000 | 0.00000 | ||
| 1153 | 2023.10.04 04:00 | modify | 230 | 0.10 | 1.20621 | 1.22821 | 1.18221 | ||
| 1154 | 2023.10.04 04:00 | modify | 203 | 0.10 | 1.21970 | 1.21770 | 1.19570 | ||
| 1155 | 2023.10.04 08:00 | close | 196 | 0.10 | 1.20857 | 1.22206 | 1.20006 | 153.70 | 31694.32 |
| 1156 | 2023.10.04 08:00 | sell | 231 | 0.10 | 1.20827 | 0.00000 | 0.00000 | ||
| 1157 | 2023.10.04 08:00 | modify | 231 | 0.10 | 1.20827 | 1.23027 | 1.18427 | ||
| 1158 | 2023.10.04 16:00 | s/l | 203 | 0.10 | 1.21770 | 1.21770 | 1.19570 | 18.94 | 31713.26 |
| 1159 | 2023.10.04 16:00 | modify | 230 | 0.10 | 1.20621 | 1.22821 | 1.19121 | ||
| 1160 | 2023.10.04 16:00 | modify | 227 | 0.10 | 1.20658 | 1.22858 | 1.19158 | ||
| 1161 | 2023.10.04 16:00 | modify | 226 | 0.10 | 1.20653 | 1.22853 | 1.19153 | ||
| 1162 | 2023.10.04 16:00 | modify | 224 | 0.10 | 1.20770 | 1.22970 | 1.19170 | ||
| 1163 | 2023.10.05 04:00 | modify | 230 | 0.10 | 1.20621 | 1.22821 | 1.19221 | ||
| 1164 | 2023.10.05 04:00 | modify | 229 | 0.10 | 1.20772 | 1.22972 | 1.19172 | ||
| 1165 | 2023.10.05 04:00 | modify | 228 | 0.10 | 1.20773 | 1.22973 | 1.19173 | ||
| 1166 | 2023.10.05 16:00 | modify | 231 | 0.10 | 1.20827 | 1.23027 | 1.19227 | ||
| 1167 | 2023.10.05 16:00 | modify | 229 | 0.10 | 1.20772 | 1.22972 | 1.19272 | ||
| 1168 | 2023.10.05 16:00 | modify | 228 | 0.10 | 1.20773 | 1.22973 | 1.19273 | ||
| 1169 | 2023.10.05 16:00 | modify | 227 | 0.10 | 1.20658 | 1.22858 | 1.19258 | ||
| 1170 | 2023.10.05 16:00 | modify | 226 | 0.10 | 1.20653 | 1.22853 | 1.19253 | ||
| 1171 | 2023.10.05 16:00 | modify | 225 | 0.10 | 1.20829 | 1.23029 | 1.19229 | ||
| 1172 | 2023.10.05 16:00 | modify | 224 | 0.10 | 1.20770 | 1.22970 | 1.19270 | ||
| 1173 | 2023.10.05 16:00 | modify | 223 | 0.10 | 1.20897 | 1.23097 | 1.19297 | ||
| 1174 | 2023.10.05 20:00 | s/l | 200 | 0.10 | 1.21954 | 1.21954 | 1.19754 | 18.41 | 31731.66 |
| 1175 | 2023.10.05 20:00 | s/l | 201 | 0.10 | 1.21911 | 1.21911 | 1.19711 | 18.41 | 31750.07 |
| 1176 | 2023.10.05 20:00 | s/l | 202 | 0.10 | 1.21924 | 1.21924 | 1.19724 | 18.54 | 31768.61 |
| 1177 | 2023.10.05 20:00 | modify | 231 | 0.10 | 1.20827 | 1.23027 | 1.19527 | ||
| 1178 | 2023.10.05 20:00 | modify | 230 | 0.10 | 1.20621 | 1.22821 | 1.19521 | ||
| 1179 | 2023.10.05 20:00 | modify | 229 | 0.10 | 1.20772 | 1.22972 | 1.19472 | ||
| 1180 | 2023.10.05 20:00 | modify | 228 | 0.10 | 1.20773 | 1.22973 | 1.19473 | ||
| 1181 | 2023.10.05 20:00 | modify | 227 | 0.10 | 1.20658 | 1.22858 | 1.19558 | ||
| 1182 | 2023.10.05 20:00 | modify | 226 | 0.10 | 1.20653 | 1.22853 | 1.19553 | ||
| 1183 | 2023.10.05 20:00 | modify | 225 | 0.10 | 1.20829 | 1.23029 | 1.19529 | ||
| 1184 | 2023.10.05 20:00 | modify | 224 | 0.10 | 1.20770 | 1.22970 | 1.19470 | ||
| 1185 | 2023.10.05 20:00 | modify | 223 | 0.10 | 1.20897 | 1.23097 | 1.19497 | ||
| 1186 | 2023.10.05 20:00 | modify | 222 | 0.10 | 1.20921 | 1.23121 | 1.19521 | ||
| 1187 | 2023.10.06 08:00 | s/l | 199 | 0.10 | 1.22006 | 1.22006 | 1.19806 | 18.27 | 31786.88 |
| 1188 | 2023.10.06 08:00 | modify | 231 | 0.10 | 1.20827 | 1.23027 | 1.19627 | ||
| 1189 | 2023.10.06 08:00 | modify | 230 | 0.10 | 1.20621 | 1.22821 | 1.19621 | ||
| 1190 | 2023.10.06 08:00 | modify | 229 | 0.10 | 1.20772 | 1.22972 | 1.19572 | ||
| 1191 | 2023.10.06 08:00 | modify | 228 | 0.10 | 1.20773 | 1.22973 | 1.19573 | ||
| 1192 | 2023.10.06 08:00 | modify | 227 | 0.10 | 1.20658 | 1.22858 | 1.19658 | ||
| 1193 | 2023.10.06 08:00 | modify | 226 | 0.10 | 1.20653 | 1.22853 | 1.19653 | ||
| 1194 | 2023.10.06 08:00 | modify | 225 | 0.10 | 1.20829 | 1.23029 | 1.19629 | ||
| 1195 | 2023.10.06 08:00 | modify | 224 | 0.10 | 1.20770 | 1.22970 | 1.19570 | ||
| 1196 | 2023.10.06 08:00 | modify | 223 | 0.10 | 1.20897 | 1.23097 | 1.19597 | ||
| 1197 | 2023.10.06 08:00 | modify | 222 | 0.10 | 1.20921 | 1.23121 | 1.19621 | ||
| 1198 | 2023.10.06 12:00 | s/l | 197 | 0.10 | 1.22184 | 1.22184 | 1.19984 | 18.27 | 31805.15 |
| 1199 | 2023.10.06 12:00 | s/l | 198 | 0.10 | 1.22212 | 1.22212 | 1.20012 | 18.27 | 31823.42 |
| 1200 | 2023.10.06 12:00 | modify | 231 | 0.10 | 1.20827 | 1.23027 | 1.19727 | ||
| 1201 | 2023.10.06 12:00 | modify | 230 | 0.10 | 1.20621 | 1.22821 | 1.19721 | ||
| 1202 | 2023.10.06 12:00 | modify | 229 | 0.10 | 1.20772 | 1.22972 | 1.19672 | ||
| 1203 | 2023.10.06 12:00 | modify | 228 | 0.10 | 1.20773 | 1.22973 | 1.19673 | ||
| 1204 | 2023.10.06 12:00 | modify | 225 | 0.10 | 1.20829 | 1.23029 | 1.19729 | ||
| 1205 | 2023.10.06 12:00 | modify | 224 | 0.10 | 1.20770 | 1.22970 | 1.19670 | ||
| 1206 | 2023.10.06 12:00 | modify | 223 | 0.10 | 1.20897 | 1.23097 | 1.19697 | ||
| 1207 | 2023.10.06 12:00 | modify | 222 | 0.10 | 1.20921 | 1.23121 | 1.19721 | ||
| 1208 | 2023.10.06 12:00 | modify | 221 | 0.10 | 1.21272 | 1.23472 | 1.19672 | ||
| 1209 | 2023.10.06 16:00 | modify | 231 | 0.10 | 1.20827 | 1.23027 | 1.20127 | ||
| 1210 | 2023.10.06 16:00 | modify | 230 | 0.10 | 1.20621 | 1.22821 | 1.20121 | ||
| 1211 | 2023.10.06 16:00 | modify | 229 | 0.10 | 1.20772 | 1.22972 | 1.20072 | ||
| 1212 | 2023.10.06 16:00 | modify | 228 | 0.10 | 1.20773 | 1.22973 | 1.20073 | ||
| 1213 | 2023.10.06 16:00 | modify | 227 | 0.10 | 1.20658 | 1.22858 | 1.20058 | ||
| 1214 | 2023.10.06 16:00 | modify | 226 | 0.10 | 1.20653 | 1.22853 | 1.20153 | ||
| 1215 | 2023.10.06 16:00 | modify | 225 | 0.10 | 1.20829 | 1.23029 | 1.20129 | ||
| 1216 | 2023.10.06 16:00 | modify | 224 | 0.10 | 1.20770 | 1.22970 | 1.20070 | ||
| 1217 | 2023.10.06 16:00 | modify | 223 | 0.10 | 1.20897 | 1.23097 | 1.20097 | ||
| 1218 | 2023.10.06 16:00 | modify | 222 | 0.10 | 1.20921 | 1.23121 | 1.20121 | ||
| 1219 | 2023.10.06 16:00 | modify | 221 | 0.10 | 1.21272 | 1.23472 | 1.20072 | ||
| 1220 | 2023.10.06 16:00 | modify | 220 | 0.10 | 1.21518 | 1.23718 | 1.20118 | ||
| 1221 | 2023.10.09 08:00 | sell | 232 | 0.10 | 1.21700 | 0.00000 | 0.00000 | ||
| 1222 | 2023.10.09 08:00 | modify | 232 | 0.10 | 1.21700 | 1.23900 | 1.19300 | ||
| 1223 | 2023.10.09 12:00 | sell | 233 | 0.10 | 1.21687 | 0.00000 | 0.00000 | ||
| 1224 | 2023.10.09 12:00 | modify | 233 | 0.10 | 1.21687 | 1.23887 | 1.19287 | ||
| 1225 | 2023.10.10 00:00 | modify | 233 | 0.10 | 1.21687 | 1.23887 | 1.20087 | ||
| 1226 | 2023.10.10 00:00 | modify | 232 | 0.10 | 1.21700 | 1.23900 | 1.20100 | ||
| 1227 | 2023.10.10 04:00 | sell | 234 | 0.10 | 1.22364 | 0.00000 | 0.00000 | ||
| 1228 | 2023.10.10 04:00 | modify | 234 | 0.10 | 1.22364 | 1.24564 | 1.19964 | ||
| 1229 | 2023.10.10 08:00 | sell | 235 | 0.10 | 1.22308 | 0.00000 | 0.00000 | ||
| 1230 | 2023.10.10 08:00 | modify | 235 | 0.10 | 1.22308 | 1.24508 | 1.19908 | ||
| 1231 | 2023.10.10 16:00 | s/l | 226 | 0.10 | 1.22853 | 1.22853 | 1.20153 | -220.93 | 31602.49 |
| 1232 | 2023.10.10 16:00 | s/l | 227 | 0.10 | 1.22858 | 1.22858 | 1.20058 | -220.93 | 31381.56 |
| 1233 | 2023.10.10 16:00 | s/l | 230 | 0.10 | 1.22821 | 1.22821 | 1.20121 | -220.80 | 31160.76 |
| 1234 | 2023.10.10 16:00 | modify | 233 | 0.10 | 1.21687 | 1.23887 | 1.20487 | ||
| 1235 | 2023.10.10 16:00 | modify | 232 | 0.10 | 1.21700 | 1.23900 | 1.20400 | ||
| 1236 | 2023.10.10 16:00 | modify | 231 | 0.10 | 1.20827 | 1.23027 | 1.20427 | ||
| 1237 | 2023.10.10 16:00 | modify | 229 | 0.10 | 1.20772 | 1.22972 | 1.20472 | ||
| 1238 | 2023.10.10 16:00 | modify | 228 | 0.10 | 1.20773 | 1.22973 | 1.20473 | ||
| 1239 | 2023.10.10 16:00 | modify | 225 | 0.10 | 1.20829 | 1.23029 | 1.20429 | ||
| 1240 | 2023.10.10 16:00 | modify | 224 | 0.10 | 1.20770 | 1.22970 | 1.20470 | ||
| 1241 | 2023.10.10 16:00 | modify | 223 | 0.10 | 1.20897 | 1.23097 | 1.20397 | ||
| 1242 | 2023.10.10 16:00 | modify | 222 | 0.10 | 1.20921 | 1.23121 | 1.20421 | ||
| 1243 | 2023.10.10 16:00 | modify | 221 | 0.10 | 1.21272 | 1.23472 | 1.20472 | ||
| 1244 | 2023.10.10 16:00 | modify | 220 | 0.10 | 1.21518 | 1.23718 | 1.20418 | ||
| 1245 | 2023.10.10 16:00 | modify | 219 | 0.10 | 1.21937 | 1.24137 | 1.20437 | ||
| 1246 | 2023.10.10 16:00 | modify | 218 | 0.10 | 1.21902 | 1.24102 | 1.20402 | ||
| 1247 | 2023.10.10 16:00 | modify | 217 | 0.10 | 1.21927 | 1.24127 | 1.20427 | ||
| 1248 | 2023.10.10 16:00 | modify | 216 | 0.10 | 1.21529 | 1.23729 | 1.20429 | ||
| 1249 | 2023.10.10 16:00 | modify | 215 | 0.10 | 1.21367 | 1.23567 | 1.20467 | ||
| 1250 | 2023.10.10 16:00 | modify | 214 | 0.10 | 1.21351 | 1.23551 | 1.20451 | ||
| 1251 | 2023.10.10 16:00 | modify | 213 | 0.10 | 1.21387 | 1.23587 | 1.20487 | ||
| 1252 | 2023.10.10 16:00 | modify | 212 | 0.10 | 1.21303 | 1.23503 | 1.20403 | ||
| 1253 | 2023.10.10 16:00 | modify | 211 | 0.10 | 1.21385 | 1.23585 | 1.20485 | ||
| 1254 | 2023.10.10 16:00 | modify | 210 | 0.10 | 1.21478 | 1.23678 | 1.20478 | ||
| 1255 | 2023.10.10 16:00 | modify | 209 | 0.10 | 1.21412 | 1.23612 | 1.20412 | ||
| 1256 | 2023.10.10 16:00 | modify | 208 | 0.10 | 1.21456 | 1.23656 | 1.20456 | ||
| 1257 | 2023.10.10 16:00 | modify | 207 | 0.10 | 1.21562 | 1.23762 | 1.20462 | ||
| 1258 | 2023.10.10 16:00 | modify | 206 | 0.10 | 1.21652 | 1.23852 | 1.20452 | ||
| 1259 | 2023.10.10 16:00 | modify | 205 | 0.10 | 1.21766 | 1.23966 | 1.20466 | ||
| 1260 | 2023.10.10 16:00 | modify | 204 | 0.10 | 1.21726 | 1.23926 | 1.20426 | ||
| 1261 | 2023.10.11 00:00 | s/l | 224 | 0.10 | 1.22970 | 1.22970 | 1.20470 | -221.06 | 30939.70 |
| 1262 | 2023.10.11 00:00 | s/l | 228 | 0.10 | 1.22973 | 1.22973 | 1.20473 | -221.06 | 30718.64 |
| 1263 | 2023.10.11 00:00 | s/l | 229 | 0.10 | 1.22972 | 1.22972 | 1.20472 | -220.93 | 30497.71 |
| 1264 | 2023.10.11 00:00 | modify | 232 | 0.10 | 1.21700 | 1.23900 | 1.20500 | ||
| 1265 | 2023.10.11 00:00 | modify | 223 | 0.10 | 1.20897 | 1.23097 | 1.20497 | ||
| 1266 | 2023.10.11 00:00 | modify | 220 | 0.10 | 1.21518 | 1.23718 | 1.20518 | ||
| 1267 | 2023.10.11 00:00 | modify | 218 | 0.10 | 1.21902 | 1.24102 | 1.20502 | ||
| 1268 | 2023.10.11 00:00 | modify | 212 | 0.10 | 1.21303 | 1.23503 | 1.20503 | ||
| 1269 | 2023.10.11 00:00 | modify | 209 | 0.10 | 1.21412 | 1.23612 | 1.20512 | ||
| 1270 | 2023.10.11 04:00 | s/l | 225 | 0.10 | 1.23029 | 1.23029 | 1.20429 | -221.06 | 30276.64 |
| 1271 | 2023.10.11 04:00 | s/l | 231 | 0.10 | 1.23027 | 1.23027 | 1.20427 | -220.93 | 30055.71 |
| 1272 | 2023.10.11 04:00 | modify | 222 | 0.10 | 1.20921 | 1.23121 | 1.20521 | ||
| 1273 | 2023.10.11 04:00 | modify | 219 | 0.10 | 1.21937 | 1.24137 | 1.20537 | ||
| 1274 | 2023.10.11 04:00 | modify | 217 | 0.10 | 1.21927 | 1.24127 | 1.20527 | ||
| 1275 | 2023.10.11 04:00 | modify | 216 | 0.10 | 1.21529 | 1.23729 | 1.20529 | ||
| 1276 | 2023.10.11 04:00 | modify | 214 | 0.10 | 1.21351 | 1.23551 | 1.20551 | ||
| 1277 | 2023.10.11 04:00 | modify | 206 | 0.10 | 1.21652 | 1.23852 | 1.20552 | ||
| 1278 | 2023.10.11 04:00 | modify | 204 | 0.10 | 1.21726 | 1.23926 | 1.20526 | ||
| 1279 | 2023.10.11 16:00 | s/l | 222 | 0.10 | 1.23121 | 1.23121 | 1.20521 | -221.20 | 29834.52 |
| 1280 | 2023.10.11 16:00 | s/l | 223 | 0.10 | 1.23097 | 1.23097 | 1.20497 | -221.06 | 29613.46 |
| 1281 | 2023.10.11 16:00 | modify | 233 | 0.10 | 1.21687 | 1.23887 | 1.20587 | ||
| 1282 | 2023.10.11 16:00 | modify | 232 | 0.10 | 1.21700 | 1.23900 | 1.20600 | ||
| 1283 | 2023.10.11 16:00 | modify | 221 | 0.10 | 1.21272 | 1.23472 | 1.20572 | ||
| 1284 | 2023.10.11 16:00 | modify | 220 | 0.10 | 1.21518 | 1.23718 | 1.20618 | ||
| 1285 | 2023.10.11 16:00 | modify | 219 | 0.10 | 1.21937 | 1.24137 | 1.20637 | ||
| 1286 | 2023.10.11 16:00 | modify | 218 | 0.10 | 1.21902 | 1.24102 | 1.20602 | ||
| 1287 | 2023.10.11 16:00 | modify | 217 | 0.10 | 1.21927 | 1.24127 | 1.20627 | ||
| 1288 | 2023.10.11 16:00 | modify | 216 | 0.10 | 1.21529 | 1.23729 | 1.20629 | ||
| 1289 | 2023.10.11 16:00 | modify | 215 | 0.10 | 1.21367 | 1.23567 | 1.20567 | ||
| 1290 | 2023.10.11 16:00 | modify | 213 | 0.10 | 1.21387 | 1.23587 | 1.20587 | ||
| 1291 | 2023.10.11 16:00 | modify | 212 | 0.10 | 1.21303 | 1.23503 | 1.20603 | ||
| 1292 | 2023.10.11 16:00 | modify | 211 | 0.10 | 1.21385 | 1.23585 | 1.20585 | ||
| 1293 | 2023.10.11 16:00 | modify | 210 | 0.10 | 1.21478 | 1.23678 | 1.20578 | ||
| 1294 | 2023.10.11 16:00 | modify | 209 | 0.10 | 1.21412 | 1.23612 | 1.20612 | ||
| 1295 | 2023.10.11 16:00 | modify | 208 | 0.10 | 1.21456 | 1.23656 | 1.20556 | ||
| 1296 | 2023.10.11 16:00 | modify | 207 | 0.10 | 1.21562 | 1.23762 | 1.20562 | ||
| 1297 | 2023.10.11 16:00 | modify | 205 | 0.10 | 1.21766 | 1.23966 | 1.20566 | ||
| 1298 | 2023.10.11 16:00 | modify | 204 | 0.10 | 1.21726 | 1.23926 | 1.20626 | ||
| 1299 | 2023.10.11 20:00 | modify | 235 | 0.10 | 1.22308 | 1.24508 | 1.20708 | ||
| 1300 | 2023.10.11 20:00 | modify | 233 | 0.10 | 1.21687 | 1.23887 | 1.20687 | ||
| 1301 | 2023.10.11 20:00 | modify | 232 | 0.10 | 1.21700 | 1.23900 | 1.20700 | ||
| 1302 | 2023.10.11 20:00 | modify | 221 | 0.10 | 1.21272 | 1.23472 | 1.20672 | ||
| 1303 | 2023.10.11 20:00 | modify | 218 | 0.10 | 1.21902 | 1.24102 | 1.20702 | ||
| 1304 | 2023.10.11 20:00 | modify | 215 | 0.10 | 1.21367 | 1.23567 | 1.20667 | ||
| 1305 | 2023.10.11 20:00 | modify | 214 | 0.10 | 1.21351 | 1.23551 | 1.20651 | ||
| 1306 | 2023.10.11 20:00 | modify | 213 | 0.10 | 1.21387 | 1.23587 | 1.20687 | ||
| 1307 | 2023.10.11 20:00 | modify | 212 | 0.10 | 1.21303 | 1.23503 | 1.20703 | ||
| 1308 | 2023.10.11 20:00 | modify | 211 | 0.10 | 1.21385 | 1.23585 | 1.20685 | ||
| 1309 | 2023.10.11 20:00 | modify | 210 | 0.10 | 1.21478 | 1.23678 | 1.20678 | ||
| 1310 | 2023.10.11 20:00 | modify | 209 | 0.10 | 1.21412 | 1.23612 | 1.20712 | ||
| 1311 | 2023.10.11 20:00 | modify | 208 | 0.10 | 1.21456 | 1.23656 | 1.20656 | ||
| 1312 | 2023.10.11 20:00 | modify | 207 | 0.10 | 1.21562 | 1.23762 | 1.20662 | ||
| 1313 | 2023.10.11 20:00 | modify | 206 | 0.10 | 1.21652 | 1.23852 | 1.20652 | ||
| 1314 | 2023.10.11 20:00 | modify | 205 | 0.10 | 1.21766 | 1.23966 | 1.20666 | ||
| 1315 | 2023.10.12 00:00 | modify | 234 | 0.10 | 1.22364 | 1.24564 | 1.20764 | ||
| 1316 | 2023.10.12 00:00 | modify | 221 | 0.10 | 1.21272 | 1.23472 | 1.20772 | ||
| 1317 | 2023.10.12 00:00 | modify | 220 | 0.10 | 1.21518 | 1.23718 | 1.20718 | ||
| 1318 | 2023.10.12 00:00 | modify | 219 | 0.10 | 1.21937 | 1.24137 | 1.20737 | ||
| 1319 | 2023.10.12 00:00 | modify | 217 | 0.10 | 1.21927 | 1.24127 | 1.20727 | ||
| 1320 | 2023.10.12 00:00 | modify | 216 | 0.10 | 1.21529 | 1.23729 | 1.20729 | ||
| 1321 | 2023.10.12 00:00 | modify | 215 | 0.10 | 1.21367 | 1.23567 | 1.20767 | ||
| 1322 | 2023.10.12 00:00 | modify | 214 | 0.10 | 1.21351 | 1.23551 | 1.20751 | ||
| 1323 | 2023.10.12 00:00 | modify | 208 | 0.10 | 1.21456 | 1.23656 | 1.20756 | ||
| 1324 | 2023.10.12 00:00 | modify | 207 | 0.10 | 1.21562 | 1.23762 | 1.20762 | ||
| 1325 | 2023.10.12 00:00 | modify | 206 | 0.10 | 1.21652 | 1.23852 | 1.20752 | ||
| 1326 | 2023.10.12 00:00 | modify | 205 | 0.10 | 1.21766 | 1.23966 | 1.20766 | ||
| 1327 | 2023.10.12 00:00 | modify | 204 | 0.10 | 1.21726 | 1.23926 | 1.20726 | ||
| 1328 | 2023.10.12 04:00 | modify | 233 | 0.10 | 1.21687 | 1.23887 | 1.20787 | ||
| 1329 | 2023.10.12 04:00 | modify | 232 | 0.10 | 1.21700 | 1.23900 | 1.20800 | ||
| 1330 | 2023.10.12 04:00 | modify | 218 | 0.10 | 1.21902 | 1.24102 | 1.20802 | ||
| 1331 | 2023.10.12 04:00 | modify | 213 | 0.10 | 1.21387 | 1.23587 | 1.20787 | ||
| 1332 | 2023.10.12 04:00 | modify | 212 | 0.10 | 1.21303 | 1.23503 | 1.20803 | ||
| 1333 | 2023.10.12 04:00 | modify | 211 | 0.10 | 1.21385 | 1.23585 | 1.20785 | ||
| 1334 | 2023.10.12 04:00 | modify | 210 | 0.10 | 1.21478 | 1.23678 | 1.20778 | ||
| 1335 | 2023.10.12 16:00 | sell | 236 | 0.10 | 1.22111 | 0.00000 | 0.00000 | ||
| 1336 | 2023.10.12 16:00 | modify | 236 | 0.10 | 1.22111 | 1.24311 | 1.19711 | ||
| 1337 | 2023.10.12 20:00 | sell | 237 | 0.10 | 1.21752 | 0.00000 | 0.00000 | ||
| 1338 | 2023.10.12 20:00 | modify | 237 | 0.10 | 1.21752 | 1.23952 | 1.19352 | ||
| 1339 | 2023.10.13 00:00 | sell | 238 | 0.10 | 1.21823 | 0.00000 | 0.00000 | ||
| 1340 | 2023.10.13 00:00 | modify | 238 | 0.10 | 1.21823 | 1.24023 | 1.19423 | ||
| 1341 | 2023.10.13 04:00 | sell | 239 | 0.10 | 1.22030 | 0.00000 | 0.00000 | ||
| 1342 | 2023.10.13 04:00 | modify | 239 | 0.10 | 1.22030 | 1.24230 | 1.19630 | ||
| 1343 | 2023.10.13 08:00 | sell | 240 | 0.10 | 1.22107 | 0.00000 | 0.00000 | ||
| 1344 | 2023.10.13 08:00 | modify | 240 | 0.10 | 1.22107 | 1.24307 | 1.19707 | ||
| 1345 | 2023.10.13 12:00 | sell | 241 | 0.10 | 1.21843 | 0.00000 | 0.00000 | ||
| 1346 | 2023.10.13 12:00 | modify | 241 | 0.10 | 1.21843 | 1.24043 | 1.19443 | ||
| 1347 | 2023.10.13 16:00 | sell | 242 | 0.10 | 1.21361 | 0.00000 | 0.00000 | ||
| 1348 | 2023.10.13 16:00 | modify | 242 | 0.10 | 1.21361 | 1.23561 | 1.18961 | ||
| 1349 | 2023.10.13 20:00 | sell | 243 | 0.10 | 1.21399 | 0.00000 | 0.00000 | ||
| 1350 | 2023.10.13 20:00 | modify | 243 | 0.10 | 1.21399 | 1.23599 | 1.18999 | ||
| 1351 | 2023.10.15 20:00 | sell | 244 | 0.10 | 1.21416 | 0.00000 | 0.00000 | ||
| 1352 | 2023.10.15 20:00 | modify | 244 | 0.10 | 1.21416 | 1.23616 | 1.19016 | ||
| 1353 | 2023.10.16 00:00 | sell | 245 | 0.10 | 1.21545 | 0.00000 | 0.00000 | ||
| 1354 | 2023.10.16 00:00 | modify | 245 | 0.10 | 1.21545 | 1.23745 | 1.19145 | ||
| 1355 | 2023.10.16 08:00 | sell | 246 | 0.10 | 1.21748 | 0.00000 | 0.00000 | ||
| 1356 | 2023.10.16 08:00 | modify | 246 | 0.10 | 1.21748 | 1.23948 | 1.19348 | ||
| 1357 | 2023.10.16 12:00 | sell | 247 | 0.10 | 1.21783 | 0.00000 | 0.00000 | ||
| 1358 | 2023.10.16 12:00 | modify | 247 | 0.10 | 1.21783 | 1.23983 | 1.19383 | ||
| 1359 | 2023.10.16 16:00 | sell | 248 | 0.10 | 1.21960 | 0.00000 | 0.00000 | ||
| 1360 | 2023.10.16 16:00 | modify | 248 | 0.10 | 1.21960 | 1.24160 | 1.19560 | ||
| 1361 | 2023.10.16 20:00 | modify | 243 | 0.10 | 1.21399 | 1.23599 | 1.19799 | ||
| 1362 | 2023.10.16 20:00 | modify | 242 | 0.10 | 1.21361 | 1.23561 | 1.19761 | ||
| 1363 | 2023.10.18 04:00 | close | 204 | 0.10 | 1.21785 | 1.23926 | 1.20726 | -8.82 | 29604.63 |
| 1364 | 2023.10.18 04:00 | sell | 249 | 0.10 | 1.21755 | 0.00000 | 0.00000 | ||
| 1365 | 2023.10.18 04:00 | modify | 249 | 0.10 | 1.21755 | 1.23955 | 1.19355 | ||
| 1366 | 2023.10.18 08:00 | close | 205 | 0.10 | 1.21922 | 1.23966 | 1.20766 | -18.52 | 29586.11 |
| 1367 | 2023.10.18 08:00 | sell | 250 | 0.10 | 1.21892 | 0.00000 | 0.00000 | ||
| 1368 | 2023.10.18 08:00 | modify | 250 | 0.10 | 1.21892 | 1.24092 | 1.19492 | ||
| 1369 | 2023.10.18 12:00 | close | 206 | 0.10 | 1.21914 | 1.23852 | 1.20752 | -29.12 | 29556.98 |
| 1370 | 2023.10.18 12:00 | sell | 251 | 0.10 | 1.21884 | 0.00000 | 0.00000 | ||
| 1371 | 2023.10.18 12:00 | modify | 251 | 0.10 | 1.21884 | 1.24084 | 1.19484 | ||
| 1372 | 2023.10.18 16:00 | close | 207 | 0.10 | 1.21511 | 1.23762 | 1.20762 | 2.18 | 29559.16 |
| 1373 | 2023.10.18 16:00 | sell | 252 | 0.10 | 1.21481 | 0.00000 | 0.00000 | ||
| 1374 | 2023.10.18 16:00 | modify | 252 | 0.10 | 1.21481 | 1.23681 | 1.19081 | ||
| 1375 | 2023.10.18 20:00 | close | 208 | 0.10 | 1.21428 | 1.23656 | 1.20756 | 0.01 | 29559.17 |
| 1376 | 2023.10.18 20:00 | sell | 253 | 0.10 | 1.21398 | 0.00000 | 0.00000 | ||
| 1377 | 2023.10.18 20:00 | modify | 253 | 0.10 | 1.21398 | 1.23598 | 1.18998 | ||
| 1378 | 2023.10.19 00:00 | close | 209 | 0.10 | 1.21441 | 1.23612 | 1.20712 | -6.09 | 29553.08 |
| 1379 | 2023.10.19 00:00 | sell | 254 | 0.10 | 1.21411 | 0.00000 | 0.00000 | ||
| 1380 | 2023.10.19 00:00 | modify | 254 | 0.10 | 1.21411 | 1.23611 | 1.19011 | ||
| 1381 | 2023.10.19 04:00 | close | 210 | 0.10 | 1.21298 | 1.23678 | 1.20778 | 14.81 | 29567.89 |
| 1382 | 2023.10.19 04:00 | sell | 255 | 0.10 | 1.21268 | 0.00000 | 0.00000 | ||
| 1383 | 2023.10.19 04:00 | modify | 255 | 0.10 | 1.21268 | 1.23468 | 1.18868 | ||
| 1384 | 2023.10.19 08:00 | close | 211 | 0.10 | 1.21205 | 1.23585 | 1.20785 | 14.81 | 29582.70 |
| 1385 | 2023.10.19 08:00 | sell | 256 | 0.10 | 1.21175 | 0.00000 | 0.00000 | ||
| 1386 | 2023.10.19 08:00 | modify | 256 | 0.10 | 1.21175 | 1.23375 | 1.18775 | ||
| 1387 | 2023.10.19 12:00 | close | 212 | 0.10 | 1.21238 | 1.23503 | 1.20803 | 3.31 | 29586.01 |
| 1388 | 2023.10.19 12:00 | sell | 257 | 0.10 | 1.21208 | 0.00000 | 0.00000 | ||
| 1389 | 2023.10.19 12:00 | modify | 257 | 0.10 | 1.21208 | 1.23408 | 1.18808 | ||
| 1390 | 2023.10.19 16:00 | close | 213 | 0.10 | 1.21455 | 1.23587 | 1.20787 | -9.99 | 29576.02 |
| 1391 | 2023.10.19 16:00 | sell | 258 | 0.10 | 1.21425 | 0.00000 | 0.00000 | ||
| 1392 | 2023.10.19 16:00 | modify | 258 | 0.10 | 1.21425 | 1.23625 | 1.19025 | ||
| 1393 | 2023.10.19 20:00 | close | 214 | 0.10 | 1.21517 | 1.23551 | 1.20751 | -19.39 | 29556.63 |
| 1394 | 2023.10.19 20:00 | sell | 259 | 0.10 | 1.21487 | 0.00000 | 0.00000 | ||
| 1395 | 2023.10.19 20:00 | modify | 259 | 0.10 | 1.21487 | 1.23687 | 1.19087 | ||
| 1396 | 2023.10.20 00:00 | close | 215 | 0.10 | 1.21381 | 1.23567 | 1.20767 | -4.32 | 29552.31 |
| 1397 | 2023.10.20 00:00 | sell | 260 | 0.10 | 1.21351 | 0.00000 | 0.00000 | ||
| 1398 | 2023.10.20 00:00 | modify | 260 | 0.10 | 1.21351 | 1.23551 | 1.18951 | ||
| 1399 | 2023.10.20 04:00 | close | 216 | 0.10 | 1.21402 | 1.23729 | 1.20729 | 9.78 | 29562.08 |
| 1400 | 2023.10.20 04:00 | sell | 261 | 0.10 | 1.21372 | 0.00000 | 0.00000 | ||
| 1401 | 2023.10.20 04:00 | modify | 261 | 0.10 | 1.21372 | 1.23572 | 1.18972 | ||
| 1402 | 2023.10.20 08:00 | close | 217 | 0.10 | 1.21062 | 1.24127 | 1.20727 | 83.84 | 29645.92 |
| 1403 | 2023.10.20 08:00 | sell | 262 | 0.10 | 1.21032 | 0.00000 | 0.00000 | ||
| 1404 | 2023.10.20 08:00 | modify | 262 | 0.10 | 1.21032 | 1.23232 | 1.18632 | ||
| 1405 | 2023.10.20 08:00 | modify | 234 | 0.10 | 1.22364 | 1.21364 | 1.20764 | ||
| 1406 | 2023.10.20 12:00 | s/l | 234 | 0.10 | 1.21364 | 1.21364 | 1.20764 | 98.41 | 29744.33 |
| 1407 | 2023.10.20 20:00 | buy | 263 | 0.10 | 1.21632 | 0.00000 | 0.00000 | ||
| 1408 | 2023.10.20 20:00 | modify | 263 | 0.10 | 1.21632 | 1.19432 | 1.24032 | ||
| 1409 | 2023.10.23 16:00 | close | 218 | 0.10 | 1.22346 | 1.24102 | 1.20802 | -47.19 | 29697.14 |
| 1410 | 2023.10.23 16:00 | buy | 264 | 0.10 | 1.22346 | 0.00000 | 0.00000 | ||
| 1411 | 2023.10.23 16:00 | modify | 264 | 0.10 | 1.22346 | 1.20146 | 1.24746 | ||
| 1412 | 2023.10.23 16:00 | modify | 262 | 0.10 | 1.21032 | 1.23232 | 1.19932 | ||
| 1413 | 2023.10.23 16:00 | modify | 261 | 0.10 | 1.21372 | 1.23572 | 1.19872 | ||
| 1414 | 2023.10.23 16:00 | modify | 260 | 0.10 | 1.21351 | 1.23551 | 1.19851 | ||
| 1415 | 2023.10.23 16:00 | modify | 259 | 0.10 | 1.21487 | 1.23687 | 1.19887 | ||
| 1416 | 2023.10.23 16:00 | modify | 258 | 0.10 | 1.21425 | 1.23625 | 1.19925 | ||
| 1417 | 2023.10.23 16:00 | modify | 257 | 0.10 | 1.21208 | 1.23408 | 1.19908 | ||
| 1418 | 2023.10.23 16:00 | modify | 256 | 0.10 | 1.21175 | 1.23375 | 1.19875 | ||
| 1419 | 2023.10.23 16:00 | modify | 255 | 0.10 | 1.21268 | 1.23468 | 1.19868 | ||
| 1420 | 2023.10.23 16:00 | modify | 254 | 0.10 | 1.21411 | 1.23611 | 1.19911 | ||
| 1421 | 2023.10.23 16:00 | modify | 253 | 0.10 | 1.21398 | 1.23598 | 1.19898 | ||
| 1422 | 2023.10.23 16:00 | modify | 252 | 0.10 | 1.21481 | 1.23681 | 1.19881 | ||
| 1423 | 2023.10.23 16:00 | modify | 245 | 0.10 | 1.21545 | 1.23745 | 1.19945 | ||
| 1424 | 2023.10.23 16:00 | modify | 244 | 0.10 | 1.21416 | 1.23616 | 1.19916 | ||
| 1425 | 2023.10.23 16:00 | modify | 243 | 0.10 | 1.21399 | 1.23599 | 1.19899 | ||
| 1426 | 2023.10.23 16:00 | modify | 242 | 0.10 | 1.21361 | 1.23561 | 1.19861 | ||
| 1427 | 2023.10.23 20:00 | close | 219 | 0.10 | 1.22473 | 1.24137 | 1.20737 | -56.39 | 29640.75 |
| 1428 | 2023.10.23 20:00 | buy | 265 | 0.10 | 1.22473 | 0.00000 | 0.00000 | ||
| 1429 | 2023.10.23 20:00 | modify | 265 | 0.10 | 1.22473 | 1.20273 | 1.24873 | ||
| 1430 | 2023.10.23 20:00 | modify | 262 | 0.10 | 1.21032 | 1.23232 | 1.20032 | ||
| 1431 | 2023.10.23 20:00 | modify | 261 | 0.10 | 1.21372 | 1.23572 | 1.20072 | ||
| 1432 | 2023.10.23 20:00 | modify | 260 | 0.10 | 1.21351 | 1.23551 | 1.20051 | ||
| 1433 | 2023.10.23 20:00 | modify | 259 | 0.10 | 1.21487 | 1.23687 | 1.19987 | ||
| 1434 | 2023.10.23 20:00 | modify | 258 | 0.10 | 1.21425 | 1.23625 | 1.20025 | ||
| 1435 | 2023.10.23 20:00 | modify | 257 | 0.10 | 1.21208 | 1.23408 | 1.20008 | ||
| 1436 | 2023.10.23 20:00 | modify | 256 | 0.10 | 1.21175 | 1.23375 | 1.19975 | ||
| 1437 | 2023.10.23 20:00 | modify | 255 | 0.10 | 1.21268 | 1.23468 | 1.20068 | ||
| 1438 | 2023.10.23 20:00 | modify | 254 | 0.10 | 1.21411 | 1.23611 | 1.20011 | ||
| 1439 | 2023.10.23 20:00 | modify | 253 | 0.10 | 1.21398 | 1.23598 | 1.19998 | ||
| 1440 | 2023.10.23 20:00 | modify | 252 | 0.10 | 1.21481 | 1.23681 | 1.19981 | ||
| 1441 | 2023.10.23 20:00 | modify | 245 | 0.10 | 1.21545 | 1.23745 | 1.20045 | ||
| 1442 | 2023.10.23 20:00 | modify | 244 | 0.10 | 1.21416 | 1.23616 | 1.20016 | ||
| 1443 | 2023.10.23 20:00 | modify | 243 | 0.10 | 1.21399 | 1.23599 | 1.19999 | ||
| 1444 | 2023.10.23 20:00 | modify | 242 | 0.10 | 1.21361 | 1.23561 | 1.20061 | ||
| 1445 | 2023.10.24 00:00 | close | 220 | 0.10 | 1.22518 | 1.23718 | 1.20718 | -102.92 | 29537.82 |
| 1446 | 2023.10.24 00:00 | buy | 266 | 0.10 | 1.22518 | 0.00000 | 0.00000 | ||
| 1447 | 2023.10.24 00:00 | modify | 266 | 0.10 | 1.22518 | 1.20318 | 1.24918 | ||
| 1448 | 2023.10.24 00:00 | modify | 259 | 0.10 | 1.21487 | 1.23687 | 1.20087 | ||
| 1449 | 2023.10.24 00:00 | modify | 257 | 0.10 | 1.21208 | 1.23408 | 1.20108 | ||
| 1450 | 2023.10.24 00:00 | modify | 256 | 0.10 | 1.21175 | 1.23375 | 1.20075 | ||
| 1451 | 2023.10.24 00:00 | modify | 254 | 0.10 | 1.21411 | 1.23611 | 1.20111 | ||
| 1452 | 2023.10.24 00:00 | modify | 253 | 0.10 | 1.21398 | 1.23598 | 1.20098 | ||
| 1453 | 2023.10.24 00:00 | modify | 252 | 0.10 | 1.21481 | 1.23681 | 1.20081 | ||
| 1454 | 2023.10.24 00:00 | modify | 244 | 0.10 | 1.21416 | 1.23616 | 1.20116 | ||
| 1455 | 2023.10.24 00:00 | modify | 243 | 0.10 | 1.21399 | 1.23599 | 1.20099 | ||
| 1456 | 2023.10.24 04:00 | close | 221 | 0.10 | 1.22682 | 1.23472 | 1.20772 | -143.92 | 29393.90 |
| 1457 | 2023.10.24 04:00 | buy | 267 | 0.10 | 1.22682 | 0.00000 | 0.00000 | ||
| 1458 | 2023.10.24 04:00 | modify | 267 | 0.10 | 1.22682 | 1.20482 | 1.25082 | ||
| 1459 | 2023.10.24 04:00 | modify | 262 | 0.10 | 1.21032 | 1.23232 | 1.20232 | ||
| 1460 | 2023.10.24 04:00 | modify | 261 | 0.10 | 1.21372 | 1.23572 | 1.20272 | ||
| 1461 | 2023.10.24 04:00 | modify | 260 | 0.10 | 1.21351 | 1.23551 | 1.20251 | ||
| 1462 | 2023.10.24 04:00 | modify | 259 | 0.10 | 1.21487 | 1.23687 | 1.20187 | ||
| 1463 | 2023.10.24 04:00 | modify | 258 | 0.10 | 1.21425 | 1.23625 | 1.20225 | ||
| 1464 | 2023.10.24 04:00 | modify | 257 | 0.10 | 1.21208 | 1.23408 | 1.20208 | ||
| 1465 | 2023.10.24 04:00 | modify | 256 | 0.10 | 1.21175 | 1.23375 | 1.20275 | ||
| 1466 | 2023.10.24 04:00 | modify | 255 | 0.10 | 1.21268 | 1.23468 | 1.20268 | ||
| 1467 | 2023.10.24 04:00 | modify | 254 | 0.10 | 1.21411 | 1.23611 | 1.20211 | ||
| 1468 | 2023.10.24 04:00 | modify | 253 | 0.10 | 1.21398 | 1.23598 | 1.20198 | ||
| 1469 | 2023.10.24 04:00 | modify | 252 | 0.10 | 1.21481 | 1.23681 | 1.20281 | ||
| 1470 | 2023.10.24 04:00 | modify | 249 | 0.10 | 1.21755 | 1.23955 | 1.20255 | ||
| 1471 | 2023.10.24 04:00 | modify | 247 | 0.10 | 1.21783 | 1.23983 | 1.20183 | ||
| 1472 | 2023.10.24 04:00 | modify | 246 | 0.10 | 1.21748 | 1.23948 | 1.20248 | ||
| 1473 | 2023.10.24 04:00 | modify | 245 | 0.10 | 1.21545 | 1.23745 | 1.20245 | ||
| 1474 | 2023.10.24 04:00 | modify | 244 | 0.10 | 1.21416 | 1.23616 | 1.20216 | ||
| 1475 | 2023.10.24 04:00 | modify | 243 | 0.10 | 1.21399 | 1.23599 | 1.20199 | ||
| 1476 | 2023.10.24 04:00 | modify | 242 | 0.10 | 1.21361 | 1.23561 | 1.20261 | ||
| 1477 | 2023.10.24 04:00 | modify | 241 | 0.10 | 1.21843 | 1.24043 | 1.20243 | ||
| 1478 | 2023.10.24 04:00 | modify | 238 | 0.10 | 1.21823 | 1.24023 | 1.20223 | ||
| 1479 | 2023.10.24 04:00 | modify | 237 | 0.10 | 1.21752 | 1.23952 | 1.20252 | ||
| 1480 | 2023.10.24 08:00 | close | 232 | 0.10 | 1.22655 | 1.23900 | 1.20800 | -97.49 | 29296.41 |
| 1481 | 2023.10.24 08:00 | buy | 268 | 0.10 | 1.22655 | 0.00000 | 0.00000 | ||
| 1482 | 2023.10.24 08:00 | modify | 268 | 0.10 | 1.22655 | 1.20455 | 1.25055 | ||
| 1483 | 2023.10.24 12:00 | close | 233 | 0.10 | 1.22217 | 1.23887 | 1.20787 | -54.99 | 29241.41 |
| 1484 | 2023.10.24 12:00 | buy | 269 | 0.10 | 1.22217 | 0.00000 | 0.00000 | ||
| 1485 | 2023.10.24 12:00 | modify | 269 | 0.10 | 1.22217 | 1.20017 | 1.24617 | ||
| 1486 | 2023.10.24 16:00 | modify | 268 | 0.10 | 1.22655 | 1.20455 | 1.24155 | ||
| 1487 | 2023.10.24 16:00 | modify | 267 | 0.10 | 1.22682 | 1.20482 | 1.24082 | ||
| 1488 | 2023.10.24 16:00 | modify | 266 | 0.10 | 1.22518 | 1.20318 | 1.24118 | ||
| 1489 | 2023.10.24 20:00 | modify | 268 | 0.10 | 1.22655 | 1.20455 | 1.24055 | ||
| 1490 | 2023.10.24 20:00 | modify | 265 | 0.10 | 1.22473 | 1.20273 | 1.24073 | ||
| 1491 | 2023.10.25 00:00 | close | 235 | 0.10 | 1.21648 | 1.24508 | 1.20708 | 64.01 | 29305.42 |
| 1492 | 2023.10.25 00:00 | sell | 270 | 0.10 | 1.21618 | 0.00000 | 0.00000 | ||
| 1493 | 2023.10.25 00:00 | modify | 270 | 0.10 | 1.21618 | 1.23818 | 1.19218 | ||
| 1494 | 2023.10.25 08:00 | close | 236 | 0.10 | 1.21441 | 1.24311 | 1.19711 | 65.54 | 29370.96 |
| 1495 | 2023.10.25 08:00 | sell | 271 | 0.10 | 1.21411 | 0.00000 | 0.00000 | ||
| 1496 | 2023.10.25 08:00 | modify | 271 | 0.10 | 1.21411 | 1.23611 | 1.19011 | ||
| 1497 | 2023.10.25 08:00 | modify | 269 | 0.10 | 1.22217 | 1.20017 | 1.23817 | ||
| 1498 | 2023.10.25 08:00 | modify | 268 | 0.10 | 1.22655 | 1.20455 | 1.23855 | ||
| 1499 | 2023.10.25 08:00 | modify | 267 | 0.10 | 1.22682 | 1.20482 | 1.23882 | ||
| 1500 | 2023.10.25 08:00 | modify | 266 | 0.10 | 1.22518 | 1.20318 | 1.23818 | ||
| 1501 | 2023.10.25 08:00 | modify | 265 | 0.10 | 1.22473 | 1.20273 | 1.23873 | ||
| 1502 | 2023.10.25 08:00 | modify | 264 | 0.10 | 1.22346 | 1.20146 | 1.23846 | ||
| 1503 | 2023.10.25 12:00 | close | 237 | 0.10 | 1.21210 | 1.23952 | 1.20252 | 52.74 | 29423.70 |
| 1504 | 2023.10.25 12:00 | sell | 272 | 0.10 | 1.21180 | 0.00000 | 0.00000 | ||
| 1505 | 2023.10.25 12:00 | modify | 272 | 0.10 | 1.21180 | 1.23380 | 1.18780 | ||
| 1506 | 2023.10.25 12:00 | modify | 269 | 0.10 | 1.22217 | 1.20017 | 1.23617 | ||
| 1507 | 2023.10.25 12:00 | modify | 268 | 0.10 | 1.22655 | 1.20455 | 1.23655 | ||
| 1508 | 2023.10.25 12:00 | modify | 267 | 0.10 | 1.22682 | 1.20482 | 1.23582 | ||
| 1509 | 2023.10.25 12:00 | modify | 266 | 0.10 | 1.22518 | 1.20318 | 1.23618 | ||
| 1510 | 2023.10.25 12:00 | modify | 265 | 0.10 | 1.22473 | 1.20273 | 1.23673 | ||
| 1511 | 2023.10.25 12:00 | modify | 264 | 0.10 | 1.22346 | 1.20146 | 1.23646 | ||
| 1512 | 2023.10.25 16:00 | close | 238 | 0.10 | 1.21405 | 1.24023 | 1.20223 | 40.47 | 29464.17 |
| 1513 | 2023.10.25 16:00 | sell | 273 | 0.10 | 1.21375 | 0.00000 | 0.00000 | ||
| 1514 | 2023.10.25 16:00 | modify | 273 | 0.10 | 1.21375 | 1.23575 | 1.18975 | ||
| 1515 | 2023.10.25 20:00 | close | 239 | 0.10 | 1.21152 | 1.24230 | 1.19630 | 86.47 | 29550.64 |
| 1516 | 2023.10.25 20:00 | sell | 274 | 0.10 | 1.21122 | 0.00000 | 0.00000 | ||
| 1517 | 2023.10.25 20:00 | modify | 274 | 0.10 | 1.21122 | 1.23322 | 1.18722 | ||
| 1518 | 2023.10.25 20:00 | modify | 268 | 0.10 | 1.22655 | 1.20455 | 1.23555 | ||
| 1519 | 2023.10.25 20:00 | modify | 265 | 0.10 | 1.22473 | 1.20273 | 1.23573 | ||
| 1520 | 2023.10.25 20:00 | modify | 264 | 0.10 | 1.22346 | 1.20146 | 1.23546 | ||
| 1521 | 2023.10.26 00:00 | close | 240 | 0.10 | 1.21050 | 1.24307 | 1.19707 | 103.97 | 29654.61 |
| 1522 | 2023.10.26 00:00 | sell | 275 | 0.10 | 1.21020 | 0.00000 | 0.00000 | ||
| 1523 | 2023.10.26 00:00 | modify | 275 | 0.10 | 1.21020 | 1.23220 | 1.18620 | ||
| 1524 | 2023.10.26 00:00 | modify | 269 | 0.10 | 1.22217 | 1.20017 | 1.23517 | ||
| 1525 | 2023.10.26 00:00 | modify | 268 | 0.10 | 1.22655 | 1.20455 | 1.23455 | ||
| 1526 | 2023.10.26 00:00 | modify | 267 | 0.10 | 1.22682 | 1.20482 | 1.23482 | ||
| 1527 | 2023.10.26 00:00 | modify | 266 | 0.10 | 1.22518 | 1.20318 | 1.23518 | ||
| 1528 | 2023.10.26 00:00 | modify | 265 | 0.10 | 1.22473 | 1.20273 | 1.23473 | ||
| 1529 | 2023.10.26 00:00 | modify | 264 | 0.10 | 1.22346 | 1.20146 | 1.23446 | ||
| 1530 | 2023.10.26 04:00 | close | 241 | 0.10 | 1.20832 | 1.24043 | 1.20243 | 99.37 | 29753.98 |
| 1531 | 2023.10.26 04:00 | sell | 276 | 0.10 | 1.20802 | 0.00000 | 0.00000 | ||
| 1532 | 2023.10.26 04:00 | modify | 276 | 0.10 | 1.20802 | 1.23002 | 1.18402 | ||
| 1533 | 2023.10.26 04:00 | modify | 269 | 0.10 | 1.22217 | 1.20017 | 1.23217 | ||
| 1534 | 2023.10.26 04:00 | modify | 268 | 0.10 | 1.22655 | 1.20455 | 1.23255 | ||
| 1535 | 2023.10.26 04:00 | modify | 267 | 0.10 | 1.22682 | 1.20482 | 1.23282 | ||
| 1536 | 2023.10.26 04:00 | modify | 266 | 0.10 | 1.22518 | 1.20318 | 1.23218 | ||
| 1537 | 2023.10.26 04:00 | modify | 265 | 0.10 | 1.22473 | 1.20273 | 1.23273 | ||
| 1538 | 2023.10.26 04:00 | modify | 264 | 0.10 | 1.22346 | 1.20146 | 1.23246 | ||
| 1539 | 2023.10.26 04:00 | modify | 263 | 0.10 | 1.21632 | 1.19432 | 1.23232 | ||
| 1540 | 2023.10.26 08:00 | close | 242 | 0.10 | 1.20916 | 1.23561 | 1.20261 | 42.77 | 29796.76 |
| 1541 | 2023.10.26 08:00 | sell | 277 | 0.10 | 1.20886 | 0.00000 | 0.00000 | ||
| 1542 | 2023.10.26 08:00 | modify | 277 | 0.10 | 1.20886 | 1.23086 | 1.18486 | ||
| 1543 | 2023.10.26 12:00 | close | 243 | 0.10 | 1.20882 | 1.23599 | 1.20199 | 49.97 | 29846.73 |
| 1544 | 2023.10.26 12:00 | sell | 278 | 0.10 | 1.20852 | 0.00000 | 0.00000 | ||
| 1545 | 2023.10.26 12:00 | modify | 278 | 0.10 | 1.20852 | 1.23052 | 1.18452 | ||
| 1546 | 2023.10.27 04:00 | close | 244 | 0.10 | 1.21369 | 1.23616 | 1.20216 | 2.84 | 29849.57 |
| 1547 | 2023.10.27 04:00 | buy | 279 | 0.10 | 1.21369 | 0.00000 | 0.00000 | ||
| 1548 | 2023.10.27 04:00 | modify | 279 | 0.10 | 1.21369 | 1.19169 | 1.23769 | ||
| 1549 | 2023.10.27 16:00 | close | 245 | 0.10 | 1.21527 | 1.23745 | 1.20245 | 0.07 | 29849.64 |
| 1550 | 2023.10.27 16:00 | buy | 280 | 0.10 | 1.21527 | 0.00000 | 0.00000 | ||
| 1551 | 2023.10.27 16:00 | modify | 280 | 0.10 | 1.21527 | 1.19327 | 1.23927 | ||
| 1552 | 2023.10.27 20:00 | close | 246 | 0.10 | 1.21232 | 1.23948 | 1.20248 | 49.87 | 29899.51 |
| 1553 | 2023.10.27 20:00 | buy | 281 | 0.10 | 1.21232 | 0.00000 | 0.00000 | ||
| 1554 | 2023.10.27 20:00 | modify | 281 | 0.10 | 1.21232 | 1.19032 | 1.23632 | ||
| 1555 | 2023.10.30 00:00 | close | 247 | 0.10 | 1.21153 | 1.23983 | 1.20183 | 61.14 | 29960.65 |
| 1556 | 2023.10.30 00:00 | buy | 282 | 0.10 | 1.21153 | 0.00000 | 0.00000 | ||
| 1557 | 2023.10.30 00:00 | modify | 282 | 0.10 | 1.21153 | 1.18953 | 1.23553 | ||
| 1558 | 2023.10.30 04:00 | close | 248 | 0.10 | 1.21232 | 1.24160 | 1.19560 | 70.94 | 30031.59 |
| 1559 | 2023.10.30 04:00 | buy | 283 | 0.10 | 1.21232 | 0.00000 | 0.00000 | ||
| 1560 | 2023.10.30 04:00 | modify | 283 | 0.10 | 1.21232 | 1.19032 | 1.23632 | ||
| 1561 | 2023.10.30 08:00 | close | 249 | 0.10 | 1.21005 | 1.23955 | 1.20255 | 73.41 | 30105.00 |
| 1562 | 2023.10.30 08:00 | sell | 284 | 0.10 | 1.20975 | 0.00000 | 0.00000 | ||
| 1563 | 2023.10.30 08:00 | modify | 284 | 0.10 | 1.20975 | 1.23175 | 1.18575 | ||
| 1564 | 2023.10.30 12:00 | close | 250 | 0.10 | 1.21283 | 1.24092 | 1.19492 | 59.31 | 30164.30 |
| 1565 | 2023.10.30 12:00 | sell | 285 | 0.10 | 1.21253 | 0.00000 | 0.00000 | ||
| 1566 | 2023.10.30 12:00 | modify | 285 | 0.10 | 1.21253 | 1.23453 | 1.18853 | ||
| 1567 | 2023.10.30 16:00 | close | 251 | 0.10 | 1.21584 | 1.24084 | 1.19484 | 28.41 | 30192.71 |
| 1568 | 2023.10.30 16:00 | buy | 286 | 0.10 | 1.21584 | 0.00000 | 0.00000 | ||
| 1569 | 2023.10.30 16:00 | modify | 286 | 0.10 | 1.21584 | 1.19384 | 1.23984 | ||
| 1570 | 2023.10.30 20:00 | close | 252 | 0.10 | 1.21759 | 1.23681 | 1.20281 | -29.39 | 30163.31 |
| 1571 | 2023.10.30 20:00 | buy | 287 | 0.10 | 1.21759 | 0.00000 | 0.00000 | ||
| 1572 | 2023.10.30 20:00 | modify | 287 | 0.10 | 1.21759 | 1.19559 | 1.24159 | ||
| 1573 | 2023.10.30 20:00 | modify | 278 | 0.10 | 1.20852 | 1.23052 | 1.19352 | ||
| 1574 | 2023.10.30 20:00 | modify | 277 | 0.10 | 1.20886 | 1.23086 | 1.19286 | ||
| 1575 | 2023.10.30 20:00 | modify | 276 | 0.10 | 1.20802 | 1.23002 | 1.19302 | ||
| 1576 | 2023.10.31 00:00 | close | 253 | 0.10 | 1.21663 | 1.23598 | 1.20198 | -28.23 | 30135.08 |
| 1577 | 2023.10.31 00:00 | buy | 288 | 0.10 | 1.21663 | 0.00000 | 0.00000 | ||
| 1578 | 2023.10.31 00:00 | modify | 288 | 0.10 | 1.21663 | 1.19463 | 1.24063 | ||
| 1579 | 2023.10.31 04:00 | close | 254 | 0.10 | 1.21472 | 1.23611 | 1.20211 | -7.43 | 30127.65 |
| 1580 | 2023.10.31 04:00 | sell | 289 | 0.10 | 1.21442 | 0.00000 | 0.00000 | ||
| 1581 | 2023.10.31 04:00 | modify | 289 | 0.10 | 1.21442 | 1.23642 | 1.19042 | ||
| 1582 | 2023.10.31 12:00 | modify | 284 | 0.10 | 1.20975 | 1.23175 | 1.19375 | ||
| 1583 | 2023.10.31 12:00 | modify | 277 | 0.10 | 1.20886 | 1.23086 | 1.19386 | ||
| 1584 | 2023.10.31 12:00 | modify | 276 | 0.10 | 1.20802 | 1.23002 | 1.19402 | ||
| 1585 | 2023.10.31 12:00 | modify | 275 | 0.10 | 1.21020 | 1.23220 | 1.19420 | ||
| 1586 | 2023.11.01 16:00 | close | 255 | 0.10 | 1.21288 | 1.23468 | 1.20268 | -3.46 | 30124.19 |
| 1587 | 2023.11.01 16:00 | sell | 290 | 0.10 | 1.21258 | 0.00000 | 0.00000 | ||
| 1588 | 2023.11.01 16:00 | modify | 290 | 0.10 | 1.21258 | 1.23458 | 1.18858 | ||
| 1589 | 2023.11.02 04:00 | close | 256 | 0.10 | 1.21948 | 1.23375 | 1.20275 | -79.16 | 30045.03 |
| 1590 | 2023.11.02 04:00 | buy | 291 | 0.10 | 1.21948 | 0.00000 | 0.00000 | ||
| 1591 | 2023.11.02 04:00 | modify | 291 | 0.10 | 1.21948 | 1.19748 | 1.24348 | ||
| 1592 | 2023.11.02 04:00 | modify | 284 | 0.10 | 1.20975 | 1.23175 | 1.19475 | ||
| 1593 | 2023.11.02 04:00 | modify | 278 | 0.10 | 1.20852 | 1.23052 | 1.19452 | ||
| 1594 | 2023.11.02 04:00 | modify | 277 | 0.10 | 1.20886 | 1.23086 | 1.19486 | ||
| 1595 | 2023.11.02 04:00 | modify | 276 | 0.10 | 1.20802 | 1.23002 | 1.19502 | ||
| 1596 | 2023.11.02 04:00 | modify | 275 | 0.10 | 1.21020 | 1.23220 | 1.19520 | ||
| 1597 | 2023.11.02 04:00 | modify | 274 | 0.10 | 1.21122 | 1.23322 | 1.19522 | ||
| 1598 | 2023.11.02 08:00 | close | 257 | 0.10 | 1.21722 | 1.23408 | 1.20208 | -53.26 | 29991.77 |
| 1599 | 2023.11.02 08:00 | buy | 292 | 0.10 | 1.21722 | 0.00000 | 0.00000 | ||
| 1600 | 2023.11.02 08:00 | modify | 292 | 0.10 | 1.21722 | 1.19522 | 1.24122 | ||
| 1601 | 2023.11.02 12:00 | modify | 278 | 0.10 | 1.20852 | 1.23052 | 1.19552 | ||
| 1602 | 2023.11.02 20:00 | modify | 290 | 0.10 | 1.21258 | 1.23458 | 1.19658 | ||
| 1603 | 2023.11.02 20:00 | modify | 285 | 0.10 | 1.21253 | 1.23453 | 1.19653 | ||
| 1604 | 2023.11.02 20:00 | modify | 284 | 0.10 | 1.20975 | 1.23175 | 1.19675 | ||
| 1605 | 2023.11.02 20:00 | modify | 278 | 0.10 | 1.20852 | 1.23052 | 1.19652 | ||
| 1606 | 2023.11.02 20:00 | modify | 277 | 0.10 | 1.20886 | 1.23086 | 1.19686 | ||
| 1607 | 2023.11.02 20:00 | modify | 276 | 0.10 | 1.20802 | 1.23002 | 1.19702 | ||
| 1608 | 2023.11.02 20:00 | modify | 275 | 0.10 | 1.21020 | 1.23220 | 1.19620 | ||
| 1609 | 2023.11.02 20:00 | modify | 274 | 0.10 | 1.21122 | 1.23322 | 1.19622 | ||
| 1610 | 2023.11.02 20:00 | modify | 272 | 0.10 | 1.21180 | 1.23380 | 1.19680 | ||
| 1611 | 2023.11.03 12:00 | modify | 290 | 0.10 | 1.21258 | 1.23458 | 1.19858 | ||
| 1612 | 2023.11.03 12:00 | modify | 289 | 0.10 | 1.21442 | 1.23642 | 1.19842 | ||
| 1613 | 2023.11.03 12:00 | modify | 285 | 0.10 | 1.21253 | 1.23453 | 1.19853 | ||
| 1614 | 2023.11.03 12:00 | modify | 284 | 0.10 | 1.20975 | 1.23175 | 1.19875 | ||
| 1615 | 2023.11.03 12:00 | modify | 278 | 0.10 | 1.20852 | 1.23052 | 1.19852 | ||
| 1616 | 2023.11.03 12:00 | modify | 277 | 0.10 | 1.20886 | 1.23086 | 1.19886 | ||
| 1617 | 2023.11.03 12:00 | modify | 276 | 0.10 | 1.20802 | 1.23002 | 1.19802 | ||
| 1618 | 2023.11.03 12:00 | modify | 275 | 0.10 | 1.21020 | 1.23220 | 1.19820 | ||
| 1619 | 2023.11.03 12:00 | modify | 274 | 0.10 | 1.21122 | 1.23322 | 1.19822 | ||
| 1620 | 2023.11.03 12:00 | modify | 273 | 0.10 | 1.21375 | 1.23575 | 1.19875 | ||
| 1621 | 2023.11.03 12:00 | modify | 272 | 0.10 | 1.21180 | 1.23380 | 1.19880 | ||
| 1622 | 2023.11.03 12:00 | modify | 271 | 0.10 | 1.21411 | 1.23611 | 1.19811 | ||
| 1623 | 2023.11.03 16:00 | s/l | 258 | 0.10 | 1.23625 | 1.23625 | 1.20225 | -221.99 | 29769.78 |
| 1624 | 2023.11.03 16:00 | s/l | 259 | 0.10 | 1.23687 | 1.23687 | 1.20187 | -221.99 | 29547.78 |
| 1625 | 2023.11.03 16:00 | s/l | 260 | 0.10 | 1.23551 | 1.23551 | 1.20251 | -221.86 | 29325.92 |
| 1626 | 2023.11.03 16:00 | s/l | 261 | 0.10 | 1.23572 | 1.23572 | 1.20272 | -221.86 | 29104.06 |
| 1627 | 2023.11.03 16:00 | s/l | 262 | 0.10 | 1.23232 | 1.23232 | 1.20232 | -221.86 | 28882.20 |
| 1628 | 2023.11.03 16:00 | t/p | 263 | 0.10 | 1.23232 | 1.19432 | 1.23232 | 157.49 | 29039.70 |
| 1629 | 2023.11.03 16:00 | t/p | 264 | 0.10 | 1.23246 | 1.20146 | 1.23246 | 87.67 | 29127.37 |
| 1630 | 2023.11.03 16:00 | t/p | 265 | 0.10 | 1.23273 | 1.20273 | 1.23273 | 77.67 | 29205.04 |
| 1631 | 2023.11.03 16:00 | t/p | 266 | 0.10 | 1.23218 | 1.20318 | 1.23218 | 67.85 | 29272.89 |
| 1632 | 2023.11.03 16:00 | t/p | 267 | 0.10 | 1.23282 | 1.20482 | 1.23282 | 57.85 | 29330.75 |
| 1633 | 2023.11.03 16:00 | t/p | 268 | 0.10 | 1.23255 | 1.20455 | 1.23255 | 57.85 | 29388.60 |
| 1634 | 2023.11.03 16:00 | t/p | 269 | 0.10 | 1.23217 | 1.20017 | 1.23217 | 97.85 | 29486.45 |
| 1635 | 2023.11.03 16:00 | s/l | 271 | 0.10 | 1.23611 | 1.23611 | 1.19811 | -221.46 | 29264.99 |
| 1636 | 2023.11.03 16:00 | s/l | 272 | 0.10 | 1.23380 | 1.23380 | 1.19880 | -221.46 | 29043.53 |
| 1637 | 2023.11.03 16:00 | s/l | 273 | 0.10 | 1.23575 | 1.23575 | 1.19875 | -221.46 | 28822.06 |
| 1638 | 2023.11.03 16:00 | s/l | 274 | 0.10 | 1.23322 | 1.23322 | 1.19822 | -221.46 | 28600.60 |
| 1639 | 2023.11.03 16:00 | s/l | 275 | 0.10 | 1.23220 | 1.23220 | 1.19820 | -221.06 | 28379.54 |
| 1640 | 2023.11.03 16:00 | s/l | 276 | 0.10 | 1.23002 | 1.23002 | 1.19802 | -221.06 | 28158.48 |
| 1641 | 2023.11.03 16:00 | s/l | 277 | 0.10 | 1.23086 | 1.23086 | 1.19886 | -221.06 | 27937.41 |
| 1642 | 2023.11.03 16:00 | s/l | 278 | 0.10 | 1.23052 | 1.23052 | 1.19852 | -221.06 | 27716.35 |
| 1643 | 2023.11.03 16:00 | t/p | 281 | 0.10 | 1.23632 | 1.19032 | 1.23632 | 238.75 | 27955.10 |
| 1644 | 2023.11.03 16:00 | t/p | 282 | 0.10 | 1.23553 | 1.18953 | 1.23553 | 238.93 | 28194.02 |
| 1645 | 2023.11.03 16:00 | t/p | 283 | 0.10 | 1.23632 | 1.19032 | 1.23632 | 238.93 | 28432.95 |
| 1646 | 2023.11.03 16:00 | s/l | 284 | 0.10 | 1.23175 | 1.23175 | 1.19875 | -220.80 | 28212.15 |
| 1647 | 2023.11.03 16:00 | s/l | 285 | 0.10 | 1.23453 | 1.23453 | 1.19853 | -220.80 | 27991.35 |
| 1648 | 2023.11.03 16:00 | s/l | 289 | 0.10 | 1.23642 | 1.23642 | 1.19842 | -220.66 | 27770.69 |
| 1649 | 2023.11.03 16:00 | s/l | 290 | 0.10 | 1.23458 | 1.23458 | 1.19858 | -220.53 | 27550.16 |
| 1650 | 2023.11.03 16:00 | buy | 293 | 0.10 | 1.23740 | 0.00000 | 0.00000 | ||
| 1651 | 2023.11.03 16:00 | modify | 293 | 0.10 | 1.23740 | 1.21540 | 1.26140 | ||
| 1652 | 2023.11.03 16:00 | modify | 292 | 0.10 | 1.21722 | 1.23110 | 1.24122 | ||
| 1653 | 2023.11.03 16:00 | modify | 291 | 0.10 | 1.21948 | 1.22148 | 1.24348 | ||
| 1654 | 2023.11.03 16:00 | modify | 288 | 0.10 | 1.21663 | 1.23110 | 1.24063 | ||
| 1655 | 2023.11.03 16:00 | modify | 287 | 0.10 | 1.21759 | 1.23110 | 1.24159 | ||
| 1656 | 2023.11.03 16:00 | modify | 286 | 0.10 | 1.21584 | 1.23110 | 1.23984 | ||
| 1657 | 2023.11.03 16:00 | modify | 280 | 0.10 | 1.21527 | 1.23110 | 1.23927 | ||
| 1658 | 2023.11.03 16:00 | modify | 279 | 0.10 | 1.21369 | 1.23569 | 1.23769 | ||
| 1659 | 2023.11.03 16:00 | modify | 270 | 0.10 | 1.21618 | 1.23818 | 1.21318 | ||
| 1660 | 2023.11.03 20:00 | s/l | 270 | 0.10 | 1.23818 | 1.23818 | 1.21318 | -221.46 | 27328.70 |
| 1661 | 2023.11.03 20:00 | t/p | 279 | 0.10 | 1.23769 | 1.23569 | 1.23769 | 238.75 | 27567.44 |
| 1662 | 2023.11.03 20:00 | buy | 294 | 0.10 | 1.23760 | 0.00000 | 0.00000 | ||
| 1663 | 2023.11.03 20:00 | modify | 294 | 0.10 | 1.23760 | 1.21560 | 1.26160 | ||
| 1664 | 2023.11.05 20:00 | buy | 295 | 0.10 | 1.23657 | 0.00000 | 0.00000 | ||
| 1665 | 2023.11.05 20:00 | modify | 295 | 0.10 | 1.23657 | 1.21457 | 1.26057 | ||
| 1666 | 2023.11.06 00:00 | buy | 296 | 0.10 | 1.23748 | 0.00000 | 0.00000 | ||
| 1667 | 2023.11.06 00:00 | modify | 296 | 0.10 | 1.23748 | 1.21548 | 1.26148 | ||
| 1668 | 2023.11.06 04:00 | buy | 297 | 0.10 | 1.23777 | 0.00000 | 0.00000 | ||
| 1669 | 2023.11.06 04:00 | modify | 297 | 0.10 | 1.23777 | 1.21577 | 1.26177 | ||
| 1670 | 2023.11.06 08:00 | t/p | 280 | 0.10 | 1.23927 | 1.23110 | 1.23927 | 238.57 | 27806.01 |
| 1671 | 2023.11.06 08:00 | buy | 298 | 0.10 | 1.23850 | 0.00000 | 0.00000 | ||
| 1672 | 2023.11.06 08:00 | modify | 298 | 0.10 | 1.23850 | 1.21650 | 1.26250 | ||
| 1673 | 2023.11.06 08:00 | modify | 292 | 0.10 | 1.21722 | 1.23220 | 1.24122 | ||
| 1674 | 2023.11.06 08:00 | modify | 291 | 0.10 | 1.21948 | 1.23220 | 1.24348 | ||
| 1675 | 2023.11.06 08:00 | modify | 288 | 0.10 | 1.21663 | 1.23220 | 1.24063 | ||
| 1676 | 2023.11.06 08:00 | modify | 287 | 0.10 | 1.21759 | 1.23220 | 1.24159 | ||
| 1677 | 2023.11.06 08:00 | modify | 286 | 0.10 | 1.21584 | 1.23220 | 1.23984 | ||
| 1678 | 2023.11.06 12:00 | t/p | 286 | 0.10 | 1.23984 | 1.23220 | 1.23984 | 238.75 | 28044.76 |
| 1679 | 2023.11.06 12:00 | t/p | 287 | 0.10 | 1.24159 | 1.23220 | 1.24159 | 238.75 | 28283.51 |
| 1680 | 2023.11.06 12:00 | t/p | 288 | 0.10 | 1.24063 | 1.23220 | 1.24063 | 238.93 | 28522.43 |
| 1681 | 2023.11.06 12:00 | t/p | 292 | 0.10 | 1.24122 | 1.23220 | 1.24122 | 239.64 | 28762.07 |
| 1682 | 2023.11.06 12:00 | buy | 299 | 0.10 | 1.24261 | 0.00000 | 0.00000 | ||
| 1683 | 2023.11.06 12:00 | modify | 299 | 0.10 | 1.24261 | 1.22061 | 1.26661 | ||
| 1684 | 2023.11.06 12:00 | modify | 291 | 0.10 | 1.21948 | 1.23631 | 1.24348 | ||
| 1685 | 2023.11.06 16:00 | buy | 300 | 0.10 | 1.23924 | 0.00000 | 0.00000 | ||
| 1686 | 2023.11.06 16:00 | modify | 300 | 0.10 | 1.23924 | 1.21724 | 1.26324 | ||
| 1687 | 2023.11.06 20:00 | s/l | 291 | 0.10 | 1.23631 | 1.23631 | 1.24348 | 167.94 | 28930.02 |
| 1688 | 2023.11.06 20:00 | buy | 301 | 0.10 | 1.23543 | 0.00000 | 0.00000 | ||
| 1689 | 2023.11.06 20:00 | modify | 301 | 0.10 | 1.23543 | 1.21343 | 1.25943 | ||
| 1690 | 2023.11.07 00:00 | buy | 302 | 0.10 | 1.23462 | 0.00000 | 0.00000 | ||
| 1691 | 2023.11.07 00:00 | modify | 302 | 0.10 | 1.23462 | 1.21262 | 1.25862 | ||
| 1692 | 2023.11.07 00:00 | modify | 299 | 0.10 | 1.24261 | 1.22061 | 1.25861 | ||
| 1693 | 2023.11.07 04:00 | modify | 299 | 0.10 | 1.24261 | 1.22061 | 1.25761 | ||
| 1694 | 2023.11.07 08:00 | modify | 299 | 0.10 | 1.24261 | 1.22061 | 1.25561 | ||
| 1695 | 2023.11.07 12:00 | modify | 300 | 0.10 | 1.23924 | 1.21724 | 1.25324 | ||
| 1696 | 2023.11.07 12:00 | modify | 299 | 0.10 | 1.24261 | 1.22061 | 1.25361 | ||
| 1697 | 2023.11.07 12:00 | modify | 298 | 0.10 | 1.23850 | 1.21650 | 1.25350 | ||
| 1698 | 2023.11.07 12:00 | modify | 297 | 0.10 | 1.23777 | 1.21577 | 1.25377 | ||
| 1699 | 2023.11.07 12:00 | modify | 296 | 0.10 | 1.23748 | 1.21548 | 1.25348 | ||
| 1700 | 2023.11.07 12:00 | modify | 294 | 0.10 | 1.23760 | 1.21560 | 1.25360 | ||
| 1701 | 2023.11.07 12:00 | modify | 293 | 0.10 | 1.23740 | 1.21540 | 1.25340 | ||
| 1702 | 2023.11.08 04:00 | modify | 300 | 0.10 | 1.23924 | 1.21724 | 1.25224 | ||
| 1703 | 2023.11.08 04:00 | modify | 299 | 0.10 | 1.24261 | 1.22061 | 1.25261 | ||
| 1704 | 2023.11.08 04:00 | modify | 298 | 0.10 | 1.23850 | 1.21650 | 1.25250 | ||
| 1705 | 2023.11.08 04:00 | modify | 297 | 0.10 | 1.23777 | 1.21577 | 1.25277 | ||
| 1706 | 2023.11.08 04:00 | modify | 296 | 0.10 | 1.23748 | 1.21548 | 1.25248 | ||
| 1707 | 2023.11.08 04:00 | modify | 295 | 0.10 | 1.23657 | 1.21457 | 1.25257 | ||
| 1708 | 2023.11.08 04:00 | modify | 294 | 0.10 | 1.23760 | 1.21560 | 1.25260 | ||
| 1709 | 2023.11.08 04:00 | modify | 293 | 0.10 | 1.23740 | 1.21540 | 1.25240 | ||
| 1710 | 2023.11.08 08:00 | modify | 301 | 0.10 | 1.23543 | 1.21343 | 1.25143 | ||
| 1711 | 2023.11.08 08:00 | modify | 300 | 0.10 | 1.23924 | 1.21724 | 1.25124 | ||
| 1712 | 2023.11.08 08:00 | modify | 299 | 0.10 | 1.24261 | 1.22061 | 1.25161 | ||
| 1713 | 2023.11.08 08:00 | modify | 298 | 0.10 | 1.23850 | 1.21650 | 1.25150 | ||
| 1714 | 2023.11.08 08:00 | modify | 297 | 0.10 | 1.23777 | 1.21577 | 1.25177 | ||
| 1715 | 2023.11.08 08:00 | modify | 296 | 0.10 | 1.23748 | 1.21548 | 1.25148 | ||
| 1716 | 2023.11.08 08:00 | modify | 295 | 0.10 | 1.23657 | 1.21457 | 1.25157 | ||
| 1717 | 2023.11.08 08:00 | modify | 294 | 0.10 | 1.23760 | 1.21560 | 1.25160 | ||
| 1718 | 2023.11.08 08:00 | modify | 293 | 0.10 | 1.23740 | 1.21540 | 1.25140 | ||
| 1719 | 2023.11.08 12:00 | modify | 297 | 0.10 | 1.23777 | 1.21577 | 1.25077 | ||
| 1720 | 2023.11.09 12:00 | modify | 302 | 0.10 | 1.23462 | 1.21262 | 1.25062 | ||
| 1721 | 2023.11.09 12:00 | modify | 301 | 0.10 | 1.23543 | 1.21343 | 1.25043 | ||
| 1722 | 2023.11.09 12:00 | modify | 300 | 0.10 | 1.23924 | 1.21724 | 1.25024 | ||
| 1723 | 2023.11.09 12:00 | modify | 299 | 0.10 | 1.24261 | 1.22061 | 1.25061 | ||
| 1724 | 2023.11.09 12:00 | modify | 298 | 0.10 | 1.23850 | 1.21650 | 1.25050 | ||
| 1725 | 2023.11.09 12:00 | modify | 296 | 0.10 | 1.23748 | 1.21548 | 1.25048 | ||
| 1726 | 2023.11.09 12:00 | modify | 295 | 0.10 | 1.23657 | 1.21457 | 1.25057 | ||
| 1727 | 2023.11.09 12:00 | modify | 294 | 0.10 | 1.23760 | 1.21560 | 1.25060 | ||
| 1728 | 2023.11.09 12:00 | modify | 293 | 0.10 | 1.23740 | 1.21540 | 1.25040 | ||
| 1729 | 2023.11.09 20:00 | modify | 302 | 0.10 | 1.23462 | 1.21262 | 1.24662 | ||
| 1730 | 2023.11.09 20:00 | modify | 301 | 0.10 | 1.23543 | 1.21343 | 1.24643 | ||
| 1731 | 2023.11.09 20:00 | modify | 300 | 0.10 | 1.23924 | 1.21724 | 1.24624 | ||
| 1732 | 2023.11.09 20:00 | modify | 299 | 0.10 | 1.24261 | 1.22061 | 1.24661 | ||
| 1733 | 2023.11.09 20:00 | modify | 298 | 0.10 | 1.23850 | 1.21650 | 1.24650 | ||
| 1734 | 2023.11.09 20:00 | modify | 297 | 0.10 | 1.23777 | 1.21577 | 1.24677 | ||
| 1735 | 2023.11.09 20:00 | modify | 296 | 0.10 | 1.23748 | 1.21548 | 1.24648 | ||
| 1736 | 2023.11.09 20:00 | modify | 295 | 0.10 | 1.23657 | 1.21457 | 1.24657 | ||
| 1737 | 2023.11.09 20:00 | modify | 294 | 0.10 | 1.23760 | 1.21560 | 1.24660 | ||
| 1738 | 2023.11.09 20:00 | modify | 293 | 0.10 | 1.23740 | 1.21540 | 1.24640 | ||
| 1739 | 2023.11.10 00:00 | modify | 302 | 0.10 | 1.23462 | 1.21262 | 1.24562 | ||
| 1740 | 2023.11.10 00:00 | modify | 299 | 0.10 | 1.24261 | 1.22061 | 1.24561 | ||
| 1741 | 2023.11.10 00:00 | modify | 297 | 0.10 | 1.23777 | 1.21577 | 1.24577 | ||
| 1742 | 2023.11.10 00:00 | modify | 295 | 0.10 | 1.23657 | 1.21457 | 1.24557 | ||
| 1743 | 2023.11.10 00:00 | modify | 294 | 0.10 | 1.23760 | 1.21560 | 1.24560 | ||
| 1744 | 2023.11.10 12:00 | s/l | 299 | 0.10 | 1.22061 | 1.22061 | 1.24561 | -221.07 | 28708.94 |
| 1745 | 2023.11.10 12:00 | modify | 301 | 0.10 | 1.23543 | 1.21343 | 1.24543 | ||
| 1746 | 2023.11.10 12:00 | modify | 300 | 0.10 | 1.23924 | 1.21724 | 1.24524 | ||
| 1747 | 2023.11.10 12:00 | modify | 298 | 0.10 | 1.23850 | 1.21650 | 1.24550 | ||
| 1748 | 2023.11.10 12:00 | modify | 297 | 0.10 | 1.23777 | 1.21577 | 1.24477 | ||
| 1749 | 2023.11.10 12:00 | modify | 296 | 0.10 | 1.23748 | 1.21548 | 1.24548 | ||
| 1750 | 2023.11.10 12:00 | modify | 293 | 0.10 | 1.23740 | 1.21540 | 1.24540 | ||
| 1751 | 2023.11.10 16:00 | modify | 302 | 0.10 | 1.23462 | 1.21262 | 1.24362 | ||
| 1752 | 2023.11.10 16:00 | modify | 301 | 0.10 | 1.23543 | 1.21343 | 1.24443 | ||
| 1753 | 2023.11.10 16:00 | modify | 300 | 0.10 | 1.23924 | 1.21724 | 1.24424 | ||
| 1754 | 2023.11.10 16:00 | modify | 298 | 0.10 | 1.23850 | 1.21650 | 1.24450 | ||
| 1755 | 2023.11.10 16:00 | modify | 297 | 0.10 | 1.23777 | 1.21577 | 1.24377 | ||
| 1756 | 2023.11.10 16:00 | modify | 296 | 0.10 | 1.23748 | 1.21548 | 1.24448 | ||
| 1757 | 2023.11.10 16:00 | modify | 295 | 0.10 | 1.23657 | 1.21457 | 1.24457 | ||
| 1758 | 2023.11.10 16:00 | modify | 294 | 0.10 | 1.23760 | 1.21560 | 1.24460 | ||
| 1759 | 2023.11.10 16:00 | modify | 293 | 0.10 | 1.23740 | 1.21540 | 1.24440 | ||
| 1760 | 2023.11.13 08:00 | buy | 303 | 0.10 | 1.22396 | 0.00000 | 0.00000 | ||
| 1761 | 2023.11.13 08:00 | modify | 303 | 0.10 | 1.22396 | 1.20196 | 1.24796 | ||
| 1762 | 2023.11.13 12:00 | buy | 304 | 0.10 | 1.22527 | 0.00000 | 0.00000 | ||
| 1763 | 2023.11.13 12:00 | modify | 304 | 0.10 | 1.22527 | 1.20327 | 1.24927 | ||
| 1764 | 2023.11.13 16:00 | buy | 305 | 0.10 | 1.22551 | 0.00000 | 0.00000 | ||
| 1765 | 2023.11.13 16:00 | modify | 305 | 0.10 | 1.22551 | 1.20351 | 1.24951 | ||
| 1766 | 2023.11.13 20:00 | buy | 306 | 0.10 | 1.22804 | 0.00000 | 0.00000 | ||
| 1767 | 2023.11.13 20:00 | modify | 306 | 0.10 | 1.22804 | 1.20604 | 1.25204 | ||
| 1768 | 2023.11.14 00:00 | buy | 307 | 0.10 | 1.22825 | 0.00000 | 0.00000 | ||
| 1769 | 2023.11.14 00:00 | modify | 307 | 0.10 | 1.22825 | 1.20625 | 1.25225 | ||
| 1770 | 2023.11.14 04:00 | buy | 308 | 0.10 | 1.22734 | 0.00000 | 0.00000 | ||
| 1771 | 2023.11.14 04:00 | modify | 308 | 0.10 | 1.22734 | 1.20534 | 1.25134 | ||
| 1772 | 2023.11.14 08:00 | buy | 309 | 0.10 | 1.22979 | 0.00000 | 0.00000 | ||
| 1773 | 2023.11.14 08:00 | modify | 309 | 0.10 | 1.22979 | 1.20779 | 1.25379 | ||
| 1774 | 2023.11.14 12:00 | buy | 310 | 0.10 | 1.22831 | 0.00000 | 0.00000 | ||
| 1775 | 2023.11.14 12:00 | modify | 310 | 0.10 | 1.22831 | 1.20631 | 1.25231 | ||
| 1776 | 2023.11.14 16:00 | t/p | 293 | 0.10 | 1.24440 | 1.21540 | 1.24440 | 68.39 | 28777.33 |
| 1777 | 2023.11.14 16:00 | t/p | 294 | 0.10 | 1.24460 | 1.21560 | 1.24460 | 68.39 | 28845.72 |
| 1778 | 2023.11.14 16:00 | t/p | 295 | 0.10 | 1.24457 | 1.21457 | 1.24457 | 78.39 | 28924.11 |
| 1779 | 2023.11.14 16:00 | t/p | 296 | 0.10 | 1.24448 | 1.21548 | 1.24448 | 68.57 | 28992.68 |
| 1780 | 2023.11.14 16:00 | t/p | 297 | 0.10 | 1.24377 | 1.21577 | 1.24377 | 58.57 | 29051.24 |
| 1781 | 2023.11.14 16:00 | t/p | 298 | 0.10 | 1.24450 | 1.21650 | 1.24450 | 58.57 | 29109.81 |
| 1782 | 2023.11.14 16:00 | t/p | 300 | 0.10 | 1.24424 | 1.21724 | 1.24424 | 48.57 | 29158.38 |
| 1783 | 2023.11.14 16:00 | t/p | 301 | 0.10 | 1.24443 | 1.21343 | 1.24443 | 88.57 | 29246.95 |
| 1784 | 2023.11.14 16:00 | t/p | 302 | 0.10 | 1.24362 | 1.21262 | 1.24362 | 88.75 | 29335.70 |
| 1785 | 2023.11.14 16:00 | buy | 311 | 0.10 | 1.24593 | 0.00000 | 0.00000 | ||
| 1786 | 2023.11.14 16:00 | modify | 311 | 0.10 | 1.24593 | 1.22393 | 1.26993 | ||
| 1787 | 2023.11.14 16:00 | modify | 310 | 0.10 | 1.22831 | 1.23031 | 1.25231 | ||
| 1788 | 2023.11.14 16:00 | modify | 309 | 0.10 | 1.22979 | 1.23179 | 1.25379 | ||
| 1789 | 2023.11.14 16:00 | modify | 308 | 0.10 | 1.22734 | 1.23963 | 1.25134 | ||
| 1790 | 2023.11.14 16:00 | modify | 307 | 0.10 | 1.22825 | 1.23025 | 1.25225 | ||
| 1791 | 2023.11.14 16:00 | modify | 306 | 0.10 | 1.22804 | 1.23004 | 1.25204 | ||
| 1792 | 2023.11.14 16:00 | modify | 305 | 0.10 | 1.22551 | 1.23963 | 1.24951 | ||
| 1793 | 2023.11.14 16:00 | modify | 304 | 0.10 | 1.22527 | 1.23963 | 1.24927 | ||
| 1794 | 2023.11.14 16:00 | modify | 303 | 0.10 | 1.22396 | 1.23963 | 1.24796 | ||
| 1795 | 2023.11.14 20:00 | t/p | 303 | 0.10 | 1.24796 | 1.23963 | 1.24796 | 239.82 | 29575.52 |
| 1796 | 2023.11.14 20:00 | t/p | 304 | 0.10 | 1.24927 | 1.23963 | 1.24927 | 239.82 | 29815.34 |
| 1797 | 2023.11.14 20:00 | t/p | 305 | 0.10 | 1.24951 | 1.23963 | 1.24951 | 239.82 | 30055.16 |
| 1798 | 2023.11.14 20:00 | buy | 312 | 0.10 | 1.25023 | 0.00000 | 0.00000 | ||
| 1799 | 2023.11.14 20:00 | modify | 312 | 0.10 | 1.25023 | 1.22823 | 1.27423 | ||
| 1800 | 2023.11.14 20:00 | modify | 310 | 0.10 | 1.22831 | 1.24393 | 1.25231 | ||
| 1801 | 2023.11.14 20:00 | modify | 309 | 0.10 | 1.22979 | 1.24393 | 1.25379 | ||
| 1802 | 2023.11.14 20:00 | modify | 308 | 0.10 | 1.22734 | 1.24393 | 1.25134 | ||
| 1803 | 2023.11.14 20:00 | modify | 307 | 0.10 | 1.22825 | 1.24393 | 1.25225 | ||
| 1804 | 2023.11.14 20:00 | modify | 306 | 0.10 | 1.22804 | 1.24393 | 1.25204 | ||
| 1805 | 2023.11.15 00:00 | buy | 313 | 0.10 | 1.24960 | 0.00000 | 0.00000 | ||
| 1806 | 2023.11.15 00:00 | modify | 313 | 0.10 | 1.24960 | 1.22760 | 1.27360 | ||
| 1807 | 2023.11.15 04:00 | buy | 314 | 0.10 | 1.24974 | 0.00000 | 0.00000 | ||
| 1808 | 2023.11.15 04:00 | modify | 314 | 0.10 | 1.24974 | 1.22774 | 1.27374 | ||
| 1809 | 2023.11.15 08:00 | buy | 315 | 0.10 | 1.24723 | 0.00000 | 0.00000 | ||
| 1810 | 2023.11.15 08:00 | modify | 315 | 0.10 | 1.24723 | 1.22523 | 1.27123 | ||
| 1811 | 2023.11.15 12:00 | buy | 316 | 0.10 | 1.24745 | 0.00000 | 0.00000 | ||
| 1812 | 2023.11.15 12:00 | modify | 316 | 0.10 | 1.24745 | 1.22545 | 1.27145 | ||
| 1813 | 2023.11.15 16:00 | s/l | 306 | 0.10 | 1.24393 | 1.24393 | 1.25204 | 158.54 | 30213.70 |
| 1814 | 2023.11.15 16:00 | s/l | 307 | 0.10 | 1.24393 | 1.24393 | 1.25225 | 156.62 | 30370.32 |
| 1815 | 2023.11.15 16:00 | s/l | 308 | 0.10 | 1.24393 | 1.24393 | 1.25134 | 165.72 | 30536.04 |
| 1816 | 2023.11.15 16:00 | s/l | 309 | 0.10 | 1.24393 | 1.24393 | 1.25379 | 141.22 | 30677.26 |
| 1817 | 2023.11.15 16:00 | s/l | 310 | 0.10 | 1.24393 | 1.24393 | 1.25231 | 156.02 | 30833.28 |
| 1818 | 2023.11.15 16:00 | buy | 317 | 0.10 | 1.24451 | 0.00000 | 0.00000 | ||
| 1819 | 2023.11.15 16:00 | modify | 317 | 0.10 | 1.24451 | 1.22251 | 1.26851 | ||
| 1820 | 2023.11.15 20:00 | buy | 318 | 0.10 | 1.24211 | 0.00000 | 0.00000 | ||
| 1821 | 2023.11.15 20:00 | modify | 318 | 0.10 | 1.24211 | 1.22011 | 1.26611 | ||
| 1822 | 2023.11.15 20:00 | modify | 312 | 0.10 | 1.25023 | 1.22823 | 1.26623 | ||
| 1823 | 2023.11.16 00:00 | buy | 319 | 0.10 | 1.24243 | 0.00000 | 0.00000 | ||
| 1824 | 2023.11.16 00:00 | modify | 319 | 0.10 | 1.24243 | 1.22043 | 1.26643 | ||
| 1825 | 2023.11.16 04:00 | buy | 320 | 0.10 | 1.23908 | 0.00000 | 0.00000 | ||
| 1826 | 2023.11.16 04:00 | modify | 320 | 0.10 | 1.23908 | 1.21708 | 1.26308 | ||
| 1827 | 2023.11.16 04:00 | modify | 316 | 0.10 | 1.24745 | 1.22545 | 1.26345 | ||
| 1828 | 2023.11.16 04:00 | modify | 315 | 0.10 | 1.24723 | 1.22523 | 1.26323 | ||
| 1829 | 2023.11.16 04:00 | modify | 314 | 0.10 | 1.24974 | 1.22774 | 1.26374 | ||
| 1830 | 2023.11.16 04:00 | modify | 313 | 0.10 | 1.24960 | 1.22760 | 1.26360 | ||
| 1831 | 2023.11.16 04:00 | modify | 312 | 0.10 | 1.25023 | 1.22823 | 1.26323 | ||
| 1832 | 2023.11.16 08:00 | modify | 316 | 0.10 | 1.24745 | 1.22545 | 1.26245 | ||
| 1833 | 2023.11.16 08:00 | modify | 315 | 0.10 | 1.24723 | 1.22523 | 1.26223 | ||
| 1834 | 2023.11.16 08:00 | modify | 314 | 0.10 | 1.24974 | 1.22774 | 1.26274 | ||
| 1835 | 2023.11.16 08:00 | modify | 313 | 0.10 | 1.24960 | 1.22760 | 1.26260 | ||
| 1836 | 2023.11.16 08:00 | modify | 312 | 0.10 | 1.25023 | 1.22823 | 1.26223 | ||
| 1837 | 2023.11.17 12:00 | buy | 321 | 0.10 | 1.24315 | 0.00000 | 0.00000 | ||
| 1838 | 2023.11.17 12:00 | modify | 321 | 0.10 | 1.24315 | 1.22115 | 1.26715 | ||
| 1839 | 2023.11.17 16:00 | buy | 322 | 0.10 | 1.24370 | 0.00000 | 0.00000 | ||
| 1840 | 2023.11.17 16:00 | modify | 322 | 0.10 | 1.24370 | 1.22170 | 1.26770 | ||
| 1841 | 2023.11.17 20:00 | buy | 323 | 0.10 | 1.24512 | 0.00000 | 0.00000 | ||
| 1842 | 2023.11.17 20:00 | modify | 323 | 0.10 | 1.24512 | 1.22312 | 1.26912 | ||
| 1843 | 2023.11.19 20:00 | buy | 324 | 0.10 | 1.24497 | 0.00000 | 0.00000 | ||
| 1844 | 2023.11.19 20:00 | modify | 324 | 0.10 | 1.24497 | 1.22297 | 1.26897 | ||
| 1845 | 2023.11.20 00:00 | buy | 325 | 0.10 | 1.24560 | 0.00000 | 0.00000 | ||
| 1846 | 2023.11.20 00:00 | modify | 325 | 0.10 | 1.24560 | 1.22360 | 1.26960 | ||
| 1847 | 2023.11.20 04:00 | buy | 326 | 0.10 | 1.24873 | 0.00000 | 0.00000 | ||
| 1848 | 2023.11.20 04:00 | modify | 326 | 0.10 | 1.24873 | 1.22673 | 1.27273 | ||
| 1849 | 2023.11.20 08:00 | buy | 327 | 0.10 | 1.24779 | 0.00000 | 0.00000 | ||
| 1850 | 2023.11.20 08:00 | modify | 327 | 0.10 | 1.24779 | 1.22579 | 1.27179 | ||
| 1851 | 2023.11.20 12:00 | buy | 328 | 0.10 | 1.24737 | 0.00000 | 0.00000 | ||
| 1852 | 2023.11.20 12:00 | modify | 328 | 0.10 | 1.24737 | 1.22537 | 1.27137 | ||
| 1853 | 2023.11.20 16:00 | buy | 329 | 0.10 | 1.24953 | 0.00000 | 0.00000 | ||
| 1854 | 2023.11.20 16:00 | modify | 329 | 0.10 | 1.24953 | 1.22753 | 1.27353 | ||
| 1855 | 2023.11.20 20:00 | buy | 330 | 0.10 | 1.25128 | 0.00000 | 0.00000 | ||
| 1856 | 2023.11.20 20:00 | modify | 330 | 0.10 | 1.25128 | 1.22928 | 1.27528 | ||
| 1857 | 2023.11.21 00:00 | buy | 331 | 0.10 | 1.25109 | 0.00000 | 0.00000 | ||
| 1858 | 2023.11.21 00:00 | modify | 331 | 0.10 | 1.25109 | 1.22909 | 1.27509 | ||
| 1859 | 2023.11.21 04:00 | buy | 332 | 0.10 | 1.25408 | 0.00000 | 0.00000 | ||
| 1860 | 2023.11.21 04:00 | modify | 332 | 0.10 | 1.25408 | 1.23208 | 1.27808 | ||
| 1861 | 2023.11.21 04:00 | modify | 320 | 0.10 | 1.23908 | 1.24108 | 1.26308 | ||
| 1862 | 2023.11.21 08:00 | buy | 333 | 0.10 | 1.25269 | 0.00000 | 0.00000 | ||
| 1863 | 2023.11.21 08:00 | modify | 333 | 0.10 | 1.25269 | 1.23069 | 1.27669 | ||
| 1864 | 2023.11.21 12:00 | buy | 334 | 0.10 | 1.25319 | 0.00000 | 0.00000 | ||
| 1865 | 2023.11.21 12:00 | modify | 334 | 0.10 | 1.25319 | 1.23119 | 1.27719 | ||
| 1866 | 2023.11.21 16:00 | buy | 335 | 0.10 | 1.25395 | 0.00000 | 0.00000 | ||
| 1867 | 2023.11.21 16:00 | modify | 335 | 0.10 | 1.25395 | 1.23195 | 1.27795 | ||
| 1868 | 2023.11.21 20:00 | buy | 336 | 0.10 | 1.25436 | 0.00000 | 0.00000 | ||
| 1869 | 2023.11.21 20:00 | modify | 336 | 0.10 | 1.25436 | 1.23236 | 1.27836 | ||
| 1870 | 2023.11.22 00:00 | buy | 337 | 0.10 | 1.25456 | 0.00000 | 0.00000 | ||
| 1871 | 2023.11.22 00:00 | modify | 337 | 0.10 | 1.25456 | 1.23256 | 1.27856 | ||
| 1872 | 2023.11.22 04:00 | buy | 338 | 0.10 | 1.25413 | 0.00000 | 0.00000 | ||
| 1873 | 2023.11.22 04:00 | modify | 338 | 0.10 | 1.25413 | 1.23213 | 1.27813 | ||
| 1874 | 2023.11.22 08:00 | buy | 339 | 0.10 | 1.25294 | 0.00000 | 0.00000 | ||
| 1875 | 2023.11.22 08:00 | modify | 339 | 0.10 | 1.25294 | 1.23094 | 1.27694 | ||
| 1876 | 2023.11.22 12:00 | buy | 340 | 0.10 | 1.25377 | 0.00000 | 0.00000 | ||
| 1877 | 2023.11.22 12:00 | modify | 340 | 0.10 | 1.25377 | 1.23177 | 1.27777 | ||
| 1878 | 2023.11.22 16:00 | modify | 338 | 0.10 | 1.25413 | 1.23213 | 1.27013 | ||
| 1879 | 2023.11.22 16:00 | modify | 337 | 0.10 | 1.25456 | 1.23256 | 1.27056 | ||
| 1880 | 2023.11.22 16:00 | modify | 336 | 0.10 | 1.25436 | 1.23236 | 1.27036 | ||
| 1881 | 2023.11.22 16:00 | modify | 335 | 0.10 | 1.25395 | 1.23195 | 1.26995 | ||
| 1882 | 2023.11.22 16:00 | modify | 332 | 0.10 | 1.25408 | 1.23208 | 1.27008 | ||
| 1883 | 2023.11.23 12:00 | buy | 341 | 0.10 | 1.25591 | 0.00000 | 0.00000 | ||
| 1884 | 2023.11.23 12:00 | modify | 341 | 0.10 | 1.25591 | 1.23391 | 1.27991 | ||
| 1885 | 2023.11.23 12:00 | modify | 319 | 0.10 | 1.24243 | 1.24443 | 1.26643 | ||
| 1886 | 2023.11.23 12:00 | modify | 318 | 0.10 | 1.24211 | 1.24411 | 1.26611 | ||
| 1887 | 2023.11.24 00:00 | buy | 342 | 0.10 | 1.25354 | 0.00000 | 0.00000 | ||
| 1888 | 2023.11.24 00:00 | modify | 342 | 0.10 | 1.25354 | 1.23154 | 1.27754 | ||
| 1889 | 2023.11.24 04:00 | buy | 343 | 0.10 | 1.25379 | 0.00000 | 0.00000 | ||
| 1890 | 2023.11.24 04:00 | modify | 343 | 0.10 | 1.25379 | 1.23179 | 1.27779 | ||
| 1891 | 2023.11.24 08:00 | buy | 344 | 0.10 | 1.25347 | 0.00000 | 0.00000 | ||
| 1892 | 2023.11.24 08:00 | modify | 344 | 0.10 | 1.25347 | 1.23147 | 1.27747 | ||
| 1893 | 2023.11.24 12:00 | buy | 345 | 0.10 | 1.25711 | 0.00000 | 0.00000 | ||
| 1894 | 2023.11.24 12:00 | modify | 345 | 0.10 | 1.25711 | 1.23511 | 1.28111 | ||
| 1895 | 2023.11.24 12:00 | modify | 322 | 0.10 | 1.24370 | 1.24570 | 1.26770 | ||
| 1896 | 2023.11.24 12:00 | modify | 321 | 0.10 | 1.24315 | 1.24515 | 1.26715 | ||
| 1897 | 2023.11.24 16:00 | close | 311 | 0.10 | 1.26124 | 1.22393 | 1.26993 | 150.95 | 30984.24 |
| 1898 | 2023.11.24 16:00 | buy | 346 | 0.10 | 1.26154 | 0.00000 | 0.00000 | ||
| 1899 | 2023.11.24 16:00 | modify | 346 | 0.10 | 1.26154 | 1.23954 | 1.28554 | ||
| 1900 | 2023.11.24 16:00 | modify | 328 | 0.10 | 1.24737 | 1.24937 | 1.27137 | ||
| 1901 | 2023.11.24 16:00 | modify | 327 | 0.10 | 1.24779 | 1.24979 | 1.27179 | ||
| 1902 | 2023.11.24 16:00 | modify | 325 | 0.10 | 1.24560 | 1.24760 | 1.26960 | ||
| 1903 | 2023.11.24 16:00 | modify | 324 | 0.10 | 1.24497 | 1.24697 | 1.26897 | ||
| 1904 | 2023.11.24 16:00 | modify | 323 | 0.10 | 1.24512 | 1.24712 | 1.26912 | ||
| 1905 | 2023.11.24 16:00 | modify | 321 | 0.10 | 1.24315 | 1.25524 | 1.26715 | ||
| 1906 | 2023.11.24 16:00 | modify | 320 | 0.10 | 1.23908 | 1.25524 | 1.26308 | ||
| 1907 | 2023.11.24 16:00 | modify | 319 | 0.10 | 1.24243 | 1.25524 | 1.26643 | ||
| 1908 | 2023.11.24 16:00 | modify | 318 | 0.10 | 1.24211 | 1.25524 | 1.26611 | ||
| 1909 | 2023.11.24 16:00 | modify | 317 | 0.10 | 1.24451 | 1.24651 | 1.26851 | ||
| 1910 | 2023.11.24 16:00 | modify | 316 | 0.10 | 1.24745 | 1.25845 | 1.26245 | ||
| 1911 | 2023.11.24 16:00 | modify | 315 | 0.10 | 1.24723 | 1.25823 | 1.26223 | ||
| 1912 | 2023.11.24 20:00 | close | 312 | 0.10 | 1.26082 | 1.22823 | 1.26223 | 103.75 | 31087.99 |
| 1913 | 2023.11.24 20:00 | buy | 347 | 0.10 | 1.26112 | 0.00000 | 0.00000 | ||
| 1914 | 2023.11.24 20:00 | modify | 347 | 0.10 | 1.26112 | 1.23912 | 1.28512 | ||
| 1915 | 2023.11.26 20:00 | close | 313 | 0.10 | 1.25969 | 1.22760 | 1.26260 | 98.93 | 31186.92 |
| 1916 | 2023.11.26 20:00 | buy | 348 | 0.10 | 1.25999 | 0.00000 | 0.00000 | ||
| 1917 | 2023.11.26 20:00 | modify | 348 | 0.10 | 1.25999 | 1.23799 | 1.28399 | ||
| 1918 | 2023.11.27 00:00 | close | 314 | 0.10 | 1.25993 | 1.22774 | 1.26274 | 99.75 | 31286.67 |
| 1919 | 2023.11.27 00:00 | buy | 349 | 0.10 | 1.26023 | 0.00000 | 0.00000 | ||
| 1920 | 2023.11.27 00:00 | modify | 349 | 0.10 | 1.26023 | 1.23823 | 1.28423 | ||
| 1921 | 2023.11.27 04:00 | close | 315 | 0.10 | 1.26047 | 1.25823 | 1.26223 | 130.25 | 31416.92 |
| 1922 | 2023.11.27 04:00 | buy | 350 | 0.10 | 1.26077 | 0.00000 | 0.00000 | ||
| 1923 | 2023.11.27 04:00 | modify | 350 | 0.10 | 1.26077 | 1.23877 | 1.28477 | ||
| 1924 | 2023.11.27 08:00 | t/p | 316 | 0.10 | 1.26245 | 1.25845 | 1.26245 | 147.85 | 31564.78 |
| 1925 | 2023.11.27 08:00 | buy | 351 | 0.10 | 1.26203 | 0.00000 | 0.00000 | ||
| 1926 | 2023.11.27 08:00 | modify | 351 | 0.10 | 1.26203 | 1.24003 | 1.28603 | ||
| 1927 | 2023.11.27 08:00 | modify | 326 | 0.10 | 1.24873 | 1.25073 | 1.27273 | ||
| 1928 | 2023.11.27 08:00 | modify | 322 | 0.10 | 1.24370 | 1.25573 | 1.26770 | ||
| 1929 | 2023.11.27 12:00 | t/p | 320 | 0.10 | 1.26308 | 1.25524 | 1.26308 | 238.39 | 31803.16 |
| 1930 | 2023.11.27 12:00 | buy | 352 | 0.10 | 1.26374 | 0.00000 | 0.00000 | ||
| 1931 | 2023.11.27 12:00 | modify | 352 | 0.10 | 1.26374 | 1.24174 | 1.28774 | ||
| 1932 | 2023.11.27 12:00 | modify | 329 | 0.10 | 1.24953 | 1.25153 | 1.27353 | ||
| 1933 | 2023.11.27 12:00 | modify | 324 | 0.10 | 1.24497 | 1.25744 | 1.26897 | ||
| 1934 | 2023.11.27 12:00 | modify | 323 | 0.10 | 1.24512 | 1.25744 | 1.26912 | ||
| 1935 | 2023.11.27 12:00 | modify | 322 | 0.10 | 1.24370 | 1.25744 | 1.26770 | ||
| 1936 | 2023.11.27 12:00 | modify | 321 | 0.10 | 1.24315 | 1.25744 | 1.26715 | ||
| 1937 | 2023.11.27 12:00 | modify | 319 | 0.10 | 1.24243 | 1.25744 | 1.26643 | ||
| 1938 | 2023.11.27 12:00 | modify | 318 | 0.10 | 1.24211 | 1.25744 | 1.26611 | ||
| 1939 | 2023.11.27 12:00 | modify | 317 | 0.10 | 1.24451 | 1.25744 | 1.26851 | ||
| 1940 | 2023.11.27 16:00 | close | 317 | 0.10 | 1.26055 | 1.25744 | 1.26851 | 158.25 | 31961.42 |
| 1941 | 2023.11.27 16:00 | buy | 353 | 0.10 | 1.26085 | 0.00000 | 0.00000 | ||
| 1942 | 2023.11.27 16:00 | modify | 353 | 0.10 | 1.26085 | 1.23885 | 1.28485 | ||
| 1943 | 2023.11.27 20:00 | close | 318 | 0.10 | 1.26321 | 1.25744 | 1.26611 | 208.85 | 32170.27 |
| 1944 | 2023.11.27 20:00 | buy | 354 | 0.10 | 1.26351 | 0.00000 | 0.00000 | ||
| 1945 | 2023.11.27 20:00 | modify | 354 | 0.10 | 1.26351 | 1.24151 | 1.28751 | ||
| 1946 | 2023.11.28 00:00 | close | 319 | 0.10 | 1.26342 | 1.25744 | 1.26643 | 208.11 | 32378.38 |
| 1947 | 2023.11.28 00:00 | buy | 355 | 0.10 | 1.26372 | 0.00000 | 0.00000 | ||
| 1948 | 2023.11.28 00:00 | modify | 355 | 0.10 | 1.26372 | 1.24172 | 1.28772 | ||
| 1949 | 2023.11.28 04:00 | close | 321 | 0.10 | 1.26310 | 1.25744 | 1.26715 | 197.89 | 32576.27 |
| 1950 | 2023.11.28 04:00 | buy | 356 | 0.10 | 1.26340 | 0.00000 | 0.00000 | ||
| 1951 | 2023.11.28 04:00 | modify | 356 | 0.10 | 1.26340 | 1.24140 | 1.28740 | ||
| 1952 | 2023.11.28 08:00 | close | 322 | 0.10 | 1.26115 | 1.25744 | 1.26770 | 172.89 | 32749.16 |
| 1953 | 2023.11.28 08:00 | buy | 357 | 0.10 | 1.26145 | 0.00000 | 0.00000 | ||
| 1954 | 2023.11.28 08:00 | modify | 357 | 0.10 | 1.26145 | 1.23945 | 1.28545 | ||
| 1955 | 2023.11.28 12:00 | close | 323 | 0.10 | 1.26195 | 1.25744 | 1.26912 | 166.69 | 32915.85 |
| 1956 | 2023.11.28 12:00 | buy | 358 | 0.10 | 1.26225 | 0.00000 | 0.00000 | ||
| 1957 | 2023.11.28 12:00 | modify | 358 | 0.10 | 1.26225 | 1.24025 | 1.28625 | ||
| 1958 | 2023.11.28 16:00 | t/p | 324 | 0.10 | 1.26897 | 1.25744 | 1.26897 | 238.39 | 33154.23 |
| 1959 | 2023.11.28 16:00 | t/p | 325 | 0.10 | 1.26960 | 1.24760 | 1.26960 | 238.57 | 33392.80 |
| 1960 | 2023.11.28 16:00 | buy | 359 | 0.10 | 1.26856 | 0.00000 | 0.00000 | ||
| 1961 | 2023.11.28 16:00 | modify | 359 | 0.10 | 1.26856 | 1.24656 | 1.29256 | ||
| 1962 | 2023.11.28 16:00 | modify | 344 | 0.10 | 1.25347 | 1.25547 | 1.27747 | ||
| 1963 | 2023.11.28 16:00 | modify | 343 | 0.10 | 1.25379 | 1.25579 | 1.27779 | ||
| 1964 | 2023.11.28 16:00 | modify | 342 | 0.10 | 1.25354 | 1.25554 | 1.27754 | ||
| 1965 | 2023.11.28 16:00 | modify | 340 | 0.10 | 1.25377 | 1.25577 | 1.27777 | ||
| 1966 | 2023.11.28 16:00 | modify | 339 | 0.10 | 1.25294 | 1.25494 | 1.27694 | ||
| 1967 | 2023.11.28 16:00 | modify | 338 | 0.10 | 1.25413 | 1.26413 | 1.27013 | ||
| 1968 | 2023.11.28 16:00 | modify | 337 | 0.10 | 1.25456 | 1.26456 | 1.27056 | ||
| 1969 | 2023.11.28 16:00 | modify | 336 | 0.10 | 1.25436 | 1.26436 | 1.27036 | ||
| 1970 | 2023.11.28 16:00 | modify | 335 | 0.10 | 1.25395 | 1.26395 | 1.26995 | ||
| 1971 | 2023.11.28 16:00 | modify | 334 | 0.10 | 1.25319 | 1.25519 | 1.27719 | ||
| 1972 | 2023.11.28 16:00 | modify | 333 | 0.10 | 1.25269 | 1.25469 | 1.27669 | ||
| 1973 | 2023.11.28 16:00 | modify | 332 | 0.10 | 1.25408 | 1.26408 | 1.27008 | ||
| 1974 | 2023.11.28 16:00 | modify | 331 | 0.10 | 1.25109 | 1.25309 | 1.27509 | ||
| 1975 | 2023.11.28 16:00 | modify | 330 | 0.10 | 1.25128 | 1.25328 | 1.27528 | ||
| 1976 | 2023.11.28 16:00 | modify | 329 | 0.10 | 1.24953 | 1.26226 | 1.27353 | ||
| 1977 | 2023.11.28 16:00 | modify | 328 | 0.10 | 1.24737 | 1.26226 | 1.27137 | ||
| 1978 | 2023.11.28 16:00 | modify | 327 | 0.10 | 1.24779 | 1.26226 | 1.27179 | ||
| 1979 | 2023.11.28 16:00 | modify | 326 | 0.10 | 1.24873 | 1.26226 | 1.27273 | ||
| 1980 | 2023.11.28 20:00 | t/p | 328 | 0.10 | 1.27137 | 1.26226 | 1.27137 | 238.57 | 33631.37 |
| 1981 | 2023.11.28 20:00 | t/p | 332 | 0.10 | 1.27008 | 1.26408 | 1.27008 | 158.75 | 33790.12 |
| 1982 | 2023.11.28 20:00 | t/p | 335 | 0.10 | 1.26995 | 1.26395 | 1.26995 | 158.75 | 33948.86 |
| 1983 | 2023.11.28 20:00 | t/p | 336 | 0.10 | 1.27036 | 1.26436 | 1.27036 | 158.75 | 34107.61 |
| 1984 | 2023.11.28 20:00 | t/p | 337 | 0.10 | 1.27056 | 1.26456 | 1.27056 | 158.93 | 34266.54 |
| 1985 | 2023.11.28 20:00 | t/p | 338 | 0.10 | 1.27013 | 1.26413 | 1.27013 | 158.93 | 34425.46 |
| 1986 | 2023.11.28 20:00 | buy | 360 | 0.10 | 1.27014 | 0.00000 | 0.00000 | ||
| 1987 | 2023.11.28 20:00 | modify | 360 | 0.10 | 1.27014 | 1.24814 | 1.29414 | ||
| 1988 | 2023.11.28 20:00 | modify | 341 | 0.10 | 1.25591 | 1.25791 | 1.27991 | ||
| 1989 | 2023.11.28 20:00 | modify | 331 | 0.10 | 1.25109 | 1.26384 | 1.27509 | ||
| 1990 | 2023.11.28 20:00 | modify | 330 | 0.10 | 1.25128 | 1.26384 | 1.27528 | ||
| 1991 | 2023.11.28 20:00 | modify | 329 | 0.10 | 1.24953 | 1.26384 | 1.27353 | ||
| 1992 | 2023.11.28 20:00 | modify | 327 | 0.10 | 1.24779 | 1.26384 | 1.27179 | ||
| 1993 | 2023.11.28 20:00 | modify | 326 | 0.10 | 1.24873 | 1.26384 | 1.27273 | ||
| 1994 | 2023.11.29 00:00 | buy | 361 | 0.10 | 1.27152 | 0.00000 | 0.00000 | ||
| 1995 | 2023.11.29 00:00 | modify | 361 | 0.10 | 1.27152 | 1.24952 | 1.29552 | ||
| 1996 | 2023.11.29 00:00 | modify | 345 | 0.10 | 1.25711 | 1.25911 | 1.28111 | ||
| 1997 | 2023.11.29 00:00 | modify | 339 | 0.10 | 1.25294 | 1.26522 | 1.27694 | ||
| 1998 | 2023.11.29 00:00 | modify | 334 | 0.10 | 1.25319 | 1.26522 | 1.27719 | ||
| 1999 | 2023.11.29 00:00 | modify | 333 | 0.10 | 1.25269 | 1.26522 | 1.27669 | ||
| 2000 | 2023.11.29 00:00 | modify | 331 | 0.10 | 1.25109 | 1.26522 | 1.27509 | ||
| 2001 | 2023.11.29 00:00 | modify | 330 | 0.10 | 1.25128 | 1.26522 | 1.27528 | ||
| 2002 | 2023.11.29 00:00 | modify | 329 | 0.10 | 1.24953 | 1.26522 | 1.27353 | ||
| 2003 | 2023.11.29 00:00 | modify | 327 | 0.10 | 1.24779 | 1.26979 | 1.27179 | ||
| 2004 | 2023.11.29 00:00 | modify | 326 | 0.10 | 1.24873 | 1.26522 | 1.27273 | ||
| 2005 | 2023.11.29 04:00 | t/p | 326 | 0.10 | 1.27273 | 1.26522 | 1.27273 | 238.39 | 34663.85 |
| 2006 | 2023.11.29 04:00 | t/p | 327 | 0.10 | 1.27179 | 1.26979 | 1.27179 | 238.39 | 34902.24 |
| 2007 | 2023.11.29 04:00 | buy | 362 | 0.10 | 1.27103 | 0.00000 | 0.00000 | ||
| 2008 | 2023.11.29 04:00 | modify | 362 | 0.10 | 1.27103 | 1.24903 | 1.29503 | ||
| 2009 | 2023.11.29 08:00 | buy | 363 | 0.10 | 1.27004 | 0.00000 | 0.00000 | ||
| 2010 | 2023.11.29 08:00 | modify | 363 | 0.10 | 1.27004 | 1.24804 | 1.29404 | ||
| 2011 | 2023.11.29 12:00 | buy | 364 | 0.10 | 1.26912 | 0.00000 | 0.00000 | ||
| 2012 | 2023.11.29 12:00 | modify | 364 | 0.10 | 1.26912 | 1.24712 | 1.29312 | ||
| 2013 | 2023.11.29 16:00 | buy | 365 | 0.10 | 1.26993 | 0.00000 | 0.00000 | ||
| 2014 | 2023.11.29 16:00 | modify | 365 | 0.10 | 1.26993 | 1.24793 | 1.29393 | ||
| 2015 | 2023.11.29 20:00 | buy | 366 | 0.10 | 1.27102 | 0.00000 | 0.00000 | ||
| 2016 | 2023.11.29 20:00 | modify | 366 | 0.10 | 1.27102 | 1.24902 | 1.29502 | ||
| 2017 | 2023.11.30 00:00 | buy | 367 | 0.10 | 1.26976 | 0.00000 | 0.00000 | ||
| 2018 | 2023.11.30 00:00 | modify | 367 | 0.10 | 1.26976 | 1.24776 | 1.29376 | ||
| 2019 | 2023.11.30 04:00 | buy | 368 | 0.10 | 1.27014 | 0.00000 | 0.00000 | ||
| 2020 | 2023.11.30 04:00 | modify | 368 | 0.10 | 1.27014 | 1.24814 | 1.29414 | ||
| 2021 | 2023.11.30 08:00 | close | 329 | 0.10 | 1.26935 | 1.26522 | 1.27353 | 196.05 | 35098.29 |
| 2022 | 2023.11.30 08:00 | buy | 369 | 0.10 | 1.26965 | 0.00000 | 0.00000 | ||
| 2023 | 2023.11.30 08:00 | modify | 369 | 0.10 | 1.26965 | 1.24765 | 1.29365 | ||
| 2024 | 2023.11.30 12:00 | s/l | 330 | 0.10 | 1.26522 | 1.26522 | 1.27528 | 137.25 | 35235.55 |
| 2025 | 2023.11.30 12:00 | s/l | 331 | 0.10 | 1.26522 | 1.26522 | 1.27509 | 139.33 | 35374.88 |
| 2026 | 2023.11.30 12:00 | s/l | 333 | 0.10 | 1.26522 | 1.26522 | 1.27669 | 123.33 | 35498.21 |
| 2027 | 2023.11.30 12:00 | s/l | 334 | 0.10 | 1.26522 | 1.26522 | 1.27719 | 118.33 | 35616.54 |
| 2028 | 2023.11.30 12:00 | s/l | 339 | 0.10 | 1.26522 | 1.26522 | 1.27694 | 121.01 | 35737.55 |
| 2029 | 2023.11.30 20:00 | modify | 366 | 0.10 | 1.27102 | 1.24902 | 1.28702 | ||
| 2030 | 2023.11.30 20:00 | modify | 362 | 0.10 | 1.27103 | 1.24903 | 1.28703 | ||
| 2031 | 2023.11.30 20:00 | modify | 361 | 0.10 | 1.27152 | 1.24952 | 1.28652 | ||
| 2032 | 2023.12.01 20:00 | buy | 370 | 0.10 | 1.27031 | 0.00000 | 0.00000 | ||
| 2033 | 2023.12.01 20:00 | modify | 370 | 0.10 | 1.27031 | 1.24831 | 1.29431 | ||
| 2034 | 2023.12.03 20:00 | buy | 371 | 0.10 | 1.26873 | 0.00000 | 0.00000 | ||
| 2035 | 2023.12.03 20:00 | modify | 371 | 0.10 | 1.26873 | 1.24673 | 1.29273 | ||
| 2036 | 2023.12.04 00:00 | buy | 372 | 0.10 | 1.27135 | 0.00000 | 0.00000 | ||
| 2037 | 2023.12.04 00:00 | modify | 372 | 0.10 | 1.27135 | 1.24935 | 1.29535 | ||
| 2038 | 2023.12.04 04:00 | buy | 373 | 0.10 | 1.26803 | 0.00000 | 0.00000 | ||
| 2039 | 2023.12.04 04:00 | modify | 373 | 0.10 | 1.26803 | 1.24603 | 1.29203 | ||
| 2040 | 2023.12.04 08:00 | buy | 374 | 0.10 | 1.26672 | 0.00000 | 0.00000 | ||
| 2041 | 2023.12.04 08:00 | modify | 374 | 0.10 | 1.26672 | 1.24472 | 1.29072 | ||
| 2042 | 2023.12.04 12:00 | close | 340 | 0.10 | 1.26829 | 1.25577 | 1.27777 | 143.05 | 35880.60 |
| 2043 | 2023.12.04 12:00 | buy | 375 | 0.10 | 1.26859 | 0.00000 | 0.00000 | ||
| 2044 | 2023.12.04 12:00 | modify | 375 | 0.10 | 1.26859 | 1.24659 | 1.29259 | ||
| 2045 | 2023.12.04 16:00 | modify | 372 | 0.10 | 1.27135 | 1.24935 | 1.28535 | ||
| 2046 | 2023.12.04 16:00 | modify | 370 | 0.10 | 1.27031 | 1.24831 | 1.28531 | ||
| 2047 | 2023.12.04 16:00 | modify | 369 | 0.10 | 1.26965 | 1.24765 | 1.28565 | ||
| 2048 | 2023.12.04 16:00 | modify | 368 | 0.10 | 1.27014 | 1.24814 | 1.28514 | ||
| 2049 | 2023.12.04 16:00 | modify | 367 | 0.10 | 1.26976 | 1.24776 | 1.28576 | ||
| 2050 | 2023.12.04 16:00 | modify | 366 | 0.10 | 1.27102 | 1.24902 | 1.28502 | ||
| 2051 | 2023.12.04 16:00 | modify | 365 | 0.10 | 1.26993 | 1.24793 | 1.28593 | ||
| 2052 | 2023.12.04 16:00 | modify | 364 | 0.10 | 1.26912 | 1.24712 | 1.28512 | ||
| 2053 | 2023.12.04 16:00 | modify | 363 | 0.10 | 1.27004 | 1.24804 | 1.28504 | ||
| 2054 | 2023.12.04 16:00 | modify | 362 | 0.10 | 1.27103 | 1.24903 | 1.28503 | ||
| 2055 | 2023.12.04 16:00 | modify | 361 | 0.10 | 1.27152 | 1.24952 | 1.28552 | ||
| 2056 | 2023.12.04 16:00 | modify | 360 | 0.10 | 1.27014 | 1.24814 | 1.28514 | ||
| 2057 | 2023.12.05 08:00 | modify | 365 | 0.10 | 1.26993 | 1.24793 | 1.28493 | ||
| 2058 | 2023.12.05 20:00 | s/l | 341 | 0.10 | 1.25791 | 1.25791 | 1.27991 | 18.21 | 35898.81 |
| 2059 | 2023.12.05 20:00 | s/l | 345 | 0.10 | 1.25911 | 1.25911 | 1.28111 | 18.39 | 35917.20 |
| 2060 | 2023.12.05 20:00 | modify | 375 | 0.10 | 1.26859 | 1.24659 | 1.28259 | ||
| 2061 | 2023.12.05 20:00 | modify | 374 | 0.10 | 1.26672 | 1.24472 | 1.28272 | ||
| 2062 | 2023.12.05 20:00 | modify | 373 | 0.10 | 1.26803 | 1.24603 | 1.28303 | ||
| 2063 | 2023.12.05 20:00 | modify | 372 | 0.10 | 1.27135 | 1.24935 | 1.28235 | ||
| 2064 | 2023.12.05 20:00 | modify | 371 | 0.10 | 1.26873 | 1.24673 | 1.28273 | ||
| 2065 | 2023.12.05 20:00 | modify | 370 | 0.10 | 1.27031 | 1.24831 | 1.28231 | ||
| 2066 | 2023.12.05 20:00 | modify | 369 | 0.10 | 1.26965 | 1.24765 | 1.28265 | ||
| 2067 | 2023.12.05 20:00 | modify | 368 | 0.10 | 1.27014 | 1.24814 | 1.28314 | ||
| 2068 | 2023.12.05 20:00 | modify | 367 | 0.10 | 1.26976 | 1.24776 | 1.28276 | ||
| 2069 | 2023.12.05 20:00 | modify | 366 | 0.10 | 1.27102 | 1.24902 | 1.28302 | ||
| 2070 | 2023.12.05 20:00 | modify | 365 | 0.10 | 1.26993 | 1.24793 | 1.28293 | ||
| 2071 | 2023.12.05 20:00 | modify | 364 | 0.10 | 1.26912 | 1.24712 | 1.28312 | ||
| 2072 | 2023.12.05 20:00 | modify | 363 | 0.10 | 1.27004 | 1.24804 | 1.28304 | ||
| 2073 | 2023.12.05 20:00 | modify | 362 | 0.10 | 1.27103 | 1.24903 | 1.28303 | ||
| 2074 | 2023.12.05 20:00 | modify | 361 | 0.10 | 1.27152 | 1.24952 | 1.28252 | ||
| 2075 | 2023.12.05 20:00 | modify | 360 | 0.10 | 1.27014 | 1.24814 | 1.28314 | ||
| 2076 | 2023.12.05 20:00 | modify | 359 | 0.10 | 1.26856 | 1.24656 | 1.28256 | ||
| 2077 | 2023.12.06 20:00 | s/l | 343 | 0.10 | 1.25579 | 1.25579 | 1.27779 | 18.21 | 35935.41 |
| 2078 | 2023.12.06 20:00 | modify | 375 | 0.10 | 1.26859 | 1.24659 | 1.28059 | ||
| 2079 | 2023.12.06 20:00 | modify | 374 | 0.10 | 1.26672 | 1.24472 | 1.28072 | ||
| 2080 | 2023.12.06 20:00 | modify | 373 | 0.10 | 1.26803 | 1.24603 | 1.28103 | ||
| 2081 | 2023.12.06 20:00 | modify | 372 | 0.10 | 1.27135 | 1.24935 | 1.28035 | ||
| 2082 | 2023.12.06 20:00 | modify | 371 | 0.10 | 1.26873 | 1.24673 | 1.28073 | ||
| 2083 | 2023.12.06 20:00 | modify | 370 | 0.10 | 1.27031 | 1.24831 | 1.28031 | ||
| 2084 | 2023.12.06 20:00 | modify | 369 | 0.10 | 1.26965 | 1.24765 | 1.28065 | ||
| 2085 | 2023.12.06 20:00 | modify | 368 | 0.10 | 1.27014 | 1.24814 | 1.28014 | ||
| 2086 | 2023.12.06 20:00 | modify | 367 | 0.10 | 1.26976 | 1.24776 | 1.28076 | ||
| 2087 | 2023.12.06 20:00 | modify | 366 | 0.10 | 1.27102 | 1.24902 | 1.28102 | ||
| 2088 | 2023.12.06 20:00 | modify | 365 | 0.10 | 1.26993 | 1.24793 | 1.28093 | ||
| 2089 | 2023.12.06 20:00 | modify | 364 | 0.10 | 1.26912 | 1.24712 | 1.28012 | ||
| 2090 | 2023.12.06 20:00 | modify | 363 | 0.10 | 1.27004 | 1.24804 | 1.28104 | ||
| 2091 | 2023.12.06 20:00 | modify | 362 | 0.10 | 1.27103 | 1.24903 | 1.28103 | ||
| 2092 | 2023.12.06 20:00 | modify | 361 | 0.10 | 1.27152 | 1.24952 | 1.28052 | ||
| 2093 | 2023.12.06 20:00 | modify | 360 | 0.10 | 1.27014 | 1.24814 | 1.28014 | ||
| 2094 | 2023.12.06 20:00 | modify | 359 | 0.10 | 1.26856 | 1.24656 | 1.28056 | ||
| 2095 | 2023.12.07 00:00 | s/l | 342 | 0.10 | 1.25554 | 1.25554 | 1.27754 | 17.67 | 35953.08 |
| 2096 | 2023.12.07 00:00 | s/l | 344 | 0.10 | 1.25547 | 1.25547 | 1.27747 | 17.67 | 35970.76 |
| 2097 | 2023.12.07 00:00 | modify | 373 | 0.10 | 1.26803 | 1.24603 | 1.28003 | ||
| 2098 | 2023.12.07 00:00 | modify | 367 | 0.10 | 1.26976 | 1.24776 | 1.27976 | ||
| 2099 | 2023.12.07 00:00 | modify | 366 | 0.10 | 1.27102 | 1.24902 | 1.28002 | ||
| 2100 | 2023.12.07 00:00 | modify | 365 | 0.10 | 1.26993 | 1.24793 | 1.27993 | ||
| 2101 | 2023.12.07 00:00 | modify | 363 | 0.10 | 1.27004 | 1.24804 | 1.28004 | ||
| 2102 | 2023.12.07 00:00 | modify | 362 | 0.10 | 1.27103 | 1.24903 | 1.28003 | ||
| 2103 | 2023.12.07 00:00 | modify | 352 | 0.10 | 1.26374 | 1.24174 | 1.27974 | ||
| 2104 | 2023.12.07 04:00 | modify | 375 | 0.10 | 1.26859 | 1.24659 | 1.27959 | ||
| 2105 | 2023.12.07 04:00 | modify | 374 | 0.10 | 1.26672 | 1.24472 | 1.27972 | ||
| 2106 | 2023.12.07 04:00 | modify | 373 | 0.10 | 1.26803 | 1.24603 | 1.27903 | ||
| 2107 | 2023.12.07 04:00 | modify | 372 | 0.10 | 1.27135 | 1.24935 | 1.27935 | ||
| 2108 | 2023.12.07 04:00 | modify | 371 | 0.10 | 1.26873 | 1.24673 | 1.27973 | ||
| 2109 | 2023.12.07 04:00 | modify | 370 | 0.10 | 1.27031 | 1.24831 | 1.27931 | ||
| 2110 | 2023.12.07 04:00 | modify | 369 | 0.10 | 1.26965 | 1.24765 | 1.27965 | ||
| 2111 | 2023.12.07 04:00 | modify | 368 | 0.10 | 1.27014 | 1.24814 | 1.27914 | ||
| 2112 | 2023.12.07 04:00 | modify | 366 | 0.10 | 1.27102 | 1.24902 | 1.27902 | ||
| 2113 | 2023.12.07 04:00 | modify | 365 | 0.10 | 1.26993 | 1.24793 | 1.27893 | ||
| 2114 | 2023.12.07 04:00 | modify | 364 | 0.10 | 1.26912 | 1.24712 | 1.27912 | ||
| 2115 | 2023.12.07 04:00 | modify | 363 | 0.10 | 1.27004 | 1.24804 | 1.27904 | ||
| 2116 | 2023.12.07 04:00 | modify | 362 | 0.10 | 1.27103 | 1.24903 | 1.27903 | ||
| 2117 | 2023.12.07 04:00 | modify | 361 | 0.10 | 1.27152 | 1.24952 | 1.27952 | ||
| 2118 | 2023.12.07 04:00 | modify | 360 | 0.10 | 1.27014 | 1.24814 | 1.27914 | ||
| 2119 | 2023.12.07 04:00 | modify | 359 | 0.10 | 1.26856 | 1.24656 | 1.27956 | ||
| 2120 | 2023.12.07 04:00 | modify | 356 | 0.10 | 1.26340 | 1.24140 | 1.27940 | ||
| 2121 | 2023.12.07 04:00 | modify | 355 | 0.10 | 1.26372 | 1.24172 | 1.27972 | ||
| 2122 | 2023.12.07 04:00 | modify | 354 | 0.10 | 1.26351 | 1.24151 | 1.27951 | ||
| 2123 | 2023.12.08 12:00 | buy | 376 | 0.10 | 1.25822 | 0.00000 | 0.00000 | ||
| 2124 | 2023.12.08 12:00 | modify | 376 | 0.10 | 1.25822 | 1.23622 | 1.28222 | ||
| 2125 | 2023.12.08 16:00 | modify | 375 | 0.10 | 1.26859 | 1.24659 | 1.27859 | ||
| 2126 | 2023.12.08 16:00 | modify | 374 | 0.10 | 1.26672 | 1.24472 | 1.27872 | ||
| 2127 | 2023.12.08 16:00 | modify | 371 | 0.10 | 1.26873 | 1.24673 | 1.27873 | ||
| 2128 | 2023.12.08 16:00 | modify | 369 | 0.10 | 1.26965 | 1.24765 | 1.27865 | ||
| 2129 | 2023.12.08 16:00 | modify | 367 | 0.10 | 1.26976 | 1.24776 | 1.27876 | ||
| 2130 | 2023.12.08 16:00 | modify | 359 | 0.10 | 1.26856 | 1.24656 | 1.27856 | ||
| 2131 | 2023.12.08 16:00 | modify | 355 | 0.10 | 1.26372 | 1.24172 | 1.27872 | ||
| 2132 | 2023.12.08 16:00 | modify | 352 | 0.10 | 1.26374 | 1.24174 | 1.27874 | ||
| 2133 | 2023.12.08 20:00 | buy | 377 | 0.10 | 1.25528 | 0.00000 | 0.00000 | ||
| 2134 | 2023.12.08 20:00 | modify | 377 | 0.10 | 1.25528 | 1.23328 | 1.27928 | ||
| 2135 | 2023.12.10 20:00 | modify | 375 | 0.10 | 1.26859 | 1.24659 | 1.27759 | ||
| 2136 | 2023.12.10 20:00 | modify | 374 | 0.10 | 1.26672 | 1.24472 | 1.27772 | ||
| 2137 | 2023.12.10 20:00 | modify | 373 | 0.10 | 1.26803 | 1.24603 | 1.27803 | ||
| 2138 | 2023.12.10 20:00 | modify | 372 | 0.10 | 1.27135 | 1.24935 | 1.27735 | ||
| 2139 | 2023.12.10 20:00 | modify | 371 | 0.10 | 1.26873 | 1.24673 | 1.27773 | ||
| 2140 | 2023.12.10 20:00 | modify | 370 | 0.10 | 1.27031 | 1.24831 | 1.27731 | ||
| 2141 | 2023.12.10 20:00 | modify | 369 | 0.10 | 1.26965 | 1.24765 | 1.27765 | ||
| 2142 | 2023.12.10 20:00 | modify | 368 | 0.10 | 1.27014 | 1.24814 | 1.27714 | ||
| 2143 | 2023.12.10 20:00 | modify | 367 | 0.10 | 1.26976 | 1.24776 | 1.27776 | ||
| 2144 | 2023.12.10 20:00 | modify | 366 | 0.10 | 1.27102 | 1.24902 | 1.27802 | ||
| 2145 | 2023.12.10 20:00 | modify | 365 | 0.10 | 1.26993 | 1.24793 | 1.27793 | ||
| 2146 | 2023.12.10 20:00 | modify | 364 | 0.10 | 1.26912 | 1.24712 | 1.27712 | ||
| 2147 | 2023.12.10 20:00 | modify | 363 | 0.10 | 1.27004 | 1.24804 | 1.27804 | ||
| 2148 | 2023.12.10 20:00 | modify | 362 | 0.10 | 1.27103 | 1.24903 | 1.27803 | ||
| 2149 | 2023.12.10 20:00 | modify | 361 | 0.10 | 1.27152 | 1.24952 | 1.27752 | ||
| 2150 | 2023.12.10 20:00 | modify | 360 | 0.10 | 1.27014 | 1.24814 | 1.27714 | ||
| 2151 | 2023.12.10 20:00 | modify | 359 | 0.10 | 1.26856 | 1.24656 | 1.27756 | ||
| 2152 | 2023.12.10 20:00 | modify | 358 | 0.10 | 1.26225 | 1.24025 | 1.27725 | ||
| 2153 | 2023.12.10 20:00 | modify | 357 | 0.10 | 1.26145 | 1.23945 | 1.27745 | ||
| 2154 | 2023.12.10 20:00 | modify | 356 | 0.10 | 1.26340 | 1.24140 | 1.27740 | ||
| 2155 | 2023.12.10 20:00 | modify | 355 | 0.10 | 1.26372 | 1.24172 | 1.27772 | ||
| 2156 | 2023.12.10 20:00 | modify | 354 | 0.10 | 1.26351 | 1.24151 | 1.27751 | ||
| 2157 | 2023.12.10 20:00 | modify | 352 | 0.10 | 1.26374 | 1.24174 | 1.27774 | ||
| 2158 | 2023.12.10 20:00 | modify | 351 | 0.10 | 1.26203 | 1.24003 | 1.27803 | ||
| 2159 | 2023.12.10 20:00 | modify | 347 | 0.10 | 1.26112 | 1.23912 | 1.27712 | ||
| 2160 | 2023.12.10 20:00 | modify | 346 | 0.10 | 1.26154 | 1.23954 | 1.27754 | ||
| 2161 | 2023.12.11 12:00 | buy | 378 | 0.10 | 1.25933 | 0.00000 | 0.00000 | ||
| 2162 | 2023.12.11 12:00 | modify | 378 | 0.10 | 1.25933 | 1.23733 | 1.28333 | ||
| 2163 | 2023.12.12 04:00 | buy | 379 | 0.10 | 1.25777 | 0.00000 | 0.00000 | ||
| 2164 | 2023.12.12 04:00 | modify | 379 | 0.10 | 1.25777 | 1.23577 | 1.28177 | ||
| 2165 | 2023.12.12 08:00 | buy | 380 | 0.10 | 1.25660 | 0.00000 | 0.00000 | ||
| 2166 | 2023.12.12 08:00 | modify | 380 | 0.10 | 1.25660 | 1.23460 | 1.28060 | ||
| 2167 | 2023.12.12 12:00 | close | 346 | 0.10 | 1.25702 | 1.23954 | 1.27754 | -48.06 | 35922.69 |
| 2168 | 2023.12.12 12:00 | buy | 381 | 0.10 | 1.25732 | 0.00000 | 0.00000 | ||
| 2169 | 2023.12.12 12:00 | modify | 381 | 0.10 | 1.25732 | 1.23532 | 1.28132 | ||
| 2170 | 2023.12.12 16:00 | close | 347 | 0.10 | 1.25604 | 1.23912 | 1.27712 | -53.66 | 35869.03 |
| 2171 | 2023.12.12 16:00 | buy | 382 | 0.10 | 1.25634 | 0.00000 | 0.00000 | ||
| 2172 | 2023.12.12 16:00 | modify | 382 | 0.10 | 1.25634 | 1.23434 | 1.28034 | ||
| 2173 | 2023.12.12 20:00 | close | 348 | 0.10 | 1.25627 | 1.23799 | 1.28399 | -40.06 | 35828.96 |
| 2174 | 2023.12.12 20:00 | buy | 383 | 0.10 | 1.25657 | 0.00000 | 0.00000 | ||
| 2175 | 2023.12.12 20:00 | modify | 383 | 0.10 | 1.25657 | 1.23457 | 1.28057 | ||
| 2176 | 2023.12.13 00:00 | close | 349 | 0.10 | 1.25685 | 1.23823 | 1.28423 | -36.66 | 35792.30 |
| 2177 | 2023.12.13 00:00 | buy | 384 | 0.10 | 1.25715 | 0.00000 | 0.00000 | ||
| 2178 | 2023.12.13 00:00 | modify | 384 | 0.10 | 1.25715 | 1.23515 | 1.28115 | ||
| 2179 | 2023.12.13 08:00 | modify | 375 | 0.10 | 1.26859 | 1.24659 | 1.27659 | ||
| 2180 | 2023.12.13 08:00 | modify | 374 | 0.10 | 1.26672 | 1.24472 | 1.27672 | ||
| 2181 | 2023.12.13 08:00 | modify | 373 | 0.10 | 1.26803 | 1.24603 | 1.27703 | ||
| 2182 | 2023.12.13 08:00 | modify | 372 | 0.10 | 1.27135 | 1.24935 | 1.27635 | ||
| 2183 | 2023.12.13 08:00 | modify | 371 | 0.10 | 1.26873 | 1.24673 | 1.27673 | ||
| 2184 | 2023.12.13 08:00 | modify | 370 | 0.10 | 1.27031 | 1.24831 | 1.27631 | ||
| 2185 | 2023.12.13 08:00 | modify | 369 | 0.10 | 1.26965 | 1.24765 | 1.27665 | ||
| 2186 | 2023.12.13 08:00 | modify | 368 | 0.10 | 1.27014 | 1.24814 | 1.27614 | ||
| 2187 | 2023.12.13 08:00 | modify | 367 | 0.10 | 1.26976 | 1.24776 | 1.27676 | ||
| 2188 | 2023.12.13 08:00 | modify | 366 | 0.10 | 1.27102 | 1.24902 | 1.27702 | ||
| 2189 | 2023.12.13 08:00 | modify | 365 | 0.10 | 1.26993 | 1.24793 | 1.27693 | ||
| 2190 | 2023.12.13 08:00 | modify | 364 | 0.10 | 1.26912 | 1.24712 | 1.27612 | ||
| 2191 | 2023.12.13 08:00 | modify | 363 | 0.10 | 1.27004 | 1.24804 | 1.27704 | ||
| 2192 | 2023.12.13 08:00 | modify | 362 | 0.10 | 1.27103 | 1.24903 | 1.27703 | ||
| 2193 | 2023.12.13 08:00 | modify | 361 | 0.10 | 1.27152 | 1.24952 | 1.27652 | ||
| 2194 | 2023.12.13 08:00 | modify | 360 | 0.10 | 1.27014 | 1.24814 | 1.27614 | ||
| 2195 | 2023.12.13 08:00 | modify | 359 | 0.10 | 1.26856 | 1.24656 | 1.27656 | ||
| 2196 | 2023.12.13 08:00 | modify | 358 | 0.10 | 1.26225 | 1.24025 | 1.27625 | ||
| 2197 | 2023.12.13 08:00 | modify | 357 | 0.10 | 1.26145 | 1.23945 | 1.27645 | ||
| 2198 | 2023.12.13 08:00 | modify | 356 | 0.10 | 1.26340 | 1.24140 | 1.27640 | ||
| 2199 | 2023.12.13 08:00 | modify | 355 | 0.10 | 1.26372 | 1.24172 | 1.27672 | ||
| 2200 | 2023.12.13 08:00 | modify | 354 | 0.10 | 1.26351 | 1.24151 | 1.27651 | ||
| 2201 | 2023.12.13 08:00 | modify | 353 | 0.10 | 1.26085 | 1.23885 | 1.27685 | ||
| 2202 | 2023.12.13 08:00 | modify | 352 | 0.10 | 1.26374 | 1.24174 | 1.27674 | ||
| 2203 | 2023.12.13 08:00 | modify | 351 | 0.10 | 1.26203 | 1.24003 | 1.27703 | ||
| 2204 | 2023.12.13 08:00 | modify | 350 | 0.10 | 1.26077 | 1.23877 | 1.27677 | ||
| 2205 | 2023.12.13 20:00 | close | 350 | 0.10 | 1.26266 | 1.23877 | 1.27677 | 16.04 | 35808.34 |
| 2206 | 2023.12.13 20:00 | buy | 385 | 0.10 | 1.26296 | 0.00000 | 0.00000 | ||
| 2207 | 2023.12.13 20:00 | modify | 385 | 0.10 | 1.26296 | 1.24096 | 1.28696 | ||
| 2208 | 2023.12.14 00:00 | close | 351 | 0.10 | 1.26206 | 1.24003 | 1.27703 | -3.10 | 35805.23 |
| 2209 | 2023.12.14 00:00 | buy | 386 | 0.10 | 1.26236 | 0.00000 | 0.00000 | ||
| 2210 | 2023.12.14 00:00 | modify | 386 | 0.10 | 1.26236 | 1.24036 | 1.28636 | ||
| 2211 | 2023.12.14 04:00 | close | 352 | 0.10 | 1.26450 | 1.24174 | 1.27674 | 4.20 | 35809.43 |
| 2212 | 2023.12.14 04:00 | buy | 387 | 0.10 | 1.26480 | 0.00000 | 0.00000 | ||
| 2213 | 2023.12.14 04:00 | modify | 387 | 0.10 | 1.26480 | 1.24280 | 1.28880 | ||
| 2214 | 2023.12.14 08:00 | close | 353 | 0.10 | 1.26194 | 1.23885 | 1.27685 | 7.50 | 35816.93 |
| 2215 | 2023.12.14 08:00 | buy | 388 | 0.10 | 1.26224 | 0.00000 | 0.00000 | ||
| 2216 | 2023.12.14 08:00 | modify | 388 | 0.10 | 1.26224 | 1.24024 | 1.28624 | ||
| 2217 | 2023.12.14 12:00 | close | 354 | 0.10 | 1.26615 | 1.24151 | 1.27651 | 23.00 | 35839.93 |
| 2218 | 2023.12.14 12:00 | buy | 389 | 0.10 | 1.26645 | 0.00000 | 0.00000 | ||
| 2219 | 2023.12.14 12:00 | modify | 389 | 0.10 | 1.26645 | 1.24445 | 1.29045 | ||
| 2220 | 2023.12.14 16:00 | t/p | 358 | 0.10 | 1.27625 | 1.24025 | 1.27625 | 136.78 | 35976.71 |
| 2221 | 2023.12.14 16:00 | t/p | 360 | 0.10 | 1.27614 | 1.24814 | 1.27614 | 56.78 | 36033.49 |
| 2222 | 2023.12.14 16:00 | t/p | 364 | 0.10 | 1.27612 | 1.24712 | 1.27612 | 66.96 | 36100.44 |
| 2223 | 2023.12.14 16:00 | t/p | 368 | 0.10 | 1.27614 | 1.24814 | 1.27614 | 57.49 | 36157.94 |
| 2224 | 2023.12.14 16:00 | buy | 390 | 0.10 | 1.27620 | 0.00000 | 0.00000 | ||
| 2225 | 2023.12.14 16:00 | modify | 390 | 0.10 | 1.27620 | 1.25420 | 1.30020 | ||
| 2226 | 2023.12.14 16:00 | modify | 388 | 0.10 | 1.26224 | 1.26424 | 1.28624 | ||
| 2227 | 2023.12.14 16:00 | modify | 386 | 0.10 | 1.26236 | 1.26436 | 1.28636 | ||
| 2228 | 2023.12.14 16:00 | modify | 384 | 0.10 | 1.25715 | 1.26990 | 1.28115 | ||
| 2229 | 2023.12.14 16:00 | modify | 383 | 0.10 | 1.25657 | 1.26990 | 1.28057 | ||
| 2230 | 2023.12.14 16:00 | modify | 382 | 0.10 | 1.25634 | 1.26990 | 1.28034 | ||
| 2231 | 2023.12.14 16:00 | modify | 381 | 0.10 | 1.25732 | 1.26990 | 1.28132 | ||
| 2232 | 2023.12.14 16:00 | modify | 380 | 0.10 | 1.25660 | 1.26990 | 1.28060 | ||
| 2233 | 2023.12.14 16:00 | modify | 379 | 0.10 | 1.25777 | 1.26990 | 1.28177 | ||
| 2234 | 2023.12.14 16:00 | modify | 378 | 0.10 | 1.25933 | 1.26133 | 1.28333 | ||
| 2235 | 2023.12.14 16:00 | modify | 377 | 0.10 | 1.25528 | 1.26990 | 1.27928 | ||
| 2236 | 2023.12.14 16:00 | modify | 376 | 0.10 | 1.25822 | 1.26022 | 1.28222 | ||
| 2237 | 2023.12.14 16:00 | modify | 357 | 0.10 | 1.26145 | 1.27245 | 1.27645 | ||
| 2238 | 2023.12.14 20:00 | t/p | 355 | 0.10 | 1.27672 | 1.24172 | 1.27672 | 126.78 | 36284.72 |
| 2239 | 2023.12.14 20:00 | t/p | 356 | 0.10 | 1.27640 | 1.24140 | 1.27640 | 126.78 | 36411.49 |
| 2240 | 2023.12.14 20:00 | t/p | 357 | 0.10 | 1.27645 | 1.27245 | 1.27645 | 146.78 | 36558.27 |
| 2241 | 2023.12.14 20:00 | t/p | 359 | 0.10 | 1.27656 | 1.24656 | 1.27656 | 76.78 | 36635.05 |
| 2242 | 2023.12.14 20:00 | t/p | 361 | 0.10 | 1.27652 | 1.24952 | 1.27652 | 46.96 | 36682.01 |
| 2243 | 2023.12.14 20:00 | t/p | 362 | 0.10 | 1.27703 | 1.24903 | 1.27703 | 56.96 | 36738.96 |
| 2244 | 2023.12.14 20:00 | t/p | 363 | 0.10 | 1.27704 | 1.24804 | 1.27704 | 66.96 | 36805.92 |
| 2245 | 2023.12.14 20:00 | t/p | 365 | 0.10 | 1.27693 | 1.24793 | 1.27693 | 66.96 | 36872.88 |
| 2246 | 2023.12.14 20:00 | t/p | 366 | 0.10 | 1.27702 | 1.24902 | 1.27702 | 56.96 | 36929.84 |
| 2247 | 2023.12.14 20:00 | t/p | 367 | 0.10 | 1.27676 | 1.24776 | 1.27676 | 67.49 | 36997.33 |
| 2248 | 2023.12.14 20:00 | t/p | 369 | 0.10 | 1.27665 | 1.24765 | 1.27665 | 67.49 | 37064.82 |
| 2249 | 2023.12.14 20:00 | t/p | 370 | 0.10 | 1.27631 | 1.24831 | 1.27631 | 57.67 | 37122.50 |
| 2250 | 2023.12.14 20:00 | t/p | 371 | 0.10 | 1.27673 | 1.24673 | 1.27673 | 77.67 | 37200.17 |
| 2251 | 2023.12.14 20:00 | t/p | 372 | 0.10 | 1.27635 | 1.24935 | 1.27635 | 47.85 | 37248.02 |
| 2252 | 2023.12.14 20:00 | t/p | 373 | 0.10 | 1.27703 | 1.24603 | 1.27703 | 87.85 | 37335.87 |
| 2253 | 2023.12.14 20:00 | t/p | 374 | 0.10 | 1.27672 | 1.24472 | 1.27672 | 97.85 | 37433.73 |
| 2254 | 2023.12.14 20:00 | t/p | 375 | 0.10 | 1.27659 | 1.24659 | 1.27659 | 77.85 | 37511.58 |
| 2255 | 2023.12.14 20:00 | t/p | 377 | 0.10 | 1.27928 | 1.26990 | 1.27928 | 238.93 | 37750.50 |
| 2256 | 2023.12.14 20:00 | buy | 391 | 0.10 | 1.27604 | 0.00000 | 0.00000 | ||
| 2257 | 2023.12.14 20:00 | modify | 391 | 0.10 | 1.27604 | 1.25404 | 1.30004 | ||
| 2258 | 2023.12.15 00:00 | buy | 392 | 0.10 | 1.27734 | 0.00000 | 0.00000 | ||
| 2259 | 2023.12.15 00:00 | modify | 392 | 0.10 | 1.27734 | 1.25534 | 1.30134 | ||
| 2260 | 2023.12.15 00:00 | modify | 385 | 0.10 | 1.26296 | 1.26496 | 1.28696 | ||
| 2261 | 2023.12.15 00:00 | modify | 384 | 0.10 | 1.25715 | 1.27104 | 1.28115 | ||
| 2262 | 2023.12.15 00:00 | modify | 383 | 0.10 | 1.25657 | 1.27104 | 1.28057 | ||
| 2263 | 2023.12.15 00:00 | modify | 382 | 0.10 | 1.25634 | 1.27104 | 1.28034 | ||
| 2264 | 2023.12.15 00:00 | modify | 381 | 0.10 | 1.25732 | 1.27104 | 1.28132 | ||
| 2265 | 2023.12.15 00:00 | modify | 380 | 0.10 | 1.25660 | 1.27104 | 1.28060 | ||
| 2266 | 2023.12.15 00:00 | modify | 379 | 0.10 | 1.25777 | 1.27104 | 1.28177 | ||
| 2267 | 2023.12.15 00:00 | modify | 376 | 0.10 | 1.25822 | 1.27104 | 1.28222 | ||
| 2268 | 2023.12.15 04:00 | buy | 393 | 0.10 | 1.27695 | 0.00000 | 0.00000 | ||
| 2269 | 2023.12.15 04:00 | modify | 393 | 0.10 | 1.27695 | 1.25495 | 1.30095 | ||
| 2270 | 2023.12.15 08:00 | buy | 394 | 0.10 | 1.27706 | 0.00000 | 0.00000 | ||
| 2271 | 2023.12.15 08:00 | modify | 394 | 0.10 | 1.27706 | 1.25506 | 1.30106 | ||
| 2272 | 2023.12.15 12:00 | buy | 395 | 0.10 | 1.27740 | 0.00000 | 0.00000 | ||
| 2273 | 2023.12.15 12:00 | modify | 395 | 0.10 | 1.27740 | 1.25540 | 1.30140 | ||
| 2274 | 2023.12.15 16:00 | s/l | 376 | 0.10 | 1.27104 | 1.27104 | 1.28222 | 126.95 | 37877.45 |
| 2275 | 2023.12.15 16:00 | s/l | 379 | 0.10 | 1.27104 | 1.27104 | 1.28177 | 131.80 | 38009.26 |
| 2276 | 2023.12.15 16:00 | s/l | 380 | 0.10 | 1.27104 | 1.27104 | 1.28060 | 143.50 | 38152.76 |
| 2277 | 2023.12.15 16:00 | s/l | 381 | 0.10 | 1.27104 | 1.27104 | 1.28132 | 136.30 | 38289.07 |
| 2278 | 2023.12.15 16:00 | s/l | 382 | 0.10 | 1.27104 | 1.27104 | 1.28034 | 146.10 | 38435.17 |
| 2279 | 2023.12.15 16:00 | s/l | 383 | 0.10 | 1.27104 | 1.27104 | 1.28057 | 143.80 | 38578.98 |
| 2280 | 2023.12.15 16:00 | s/l | 384 | 0.10 | 1.27104 | 1.27104 | 1.28115 | 138.18 | 38717.16 |
| 2281 | 2023.12.15 16:00 | buy | 396 | 0.10 | 1.27016 | 0.00000 | 0.00000 | ||
| 2282 | 2023.12.15 16:00 | modify | 396 | 0.10 | 1.27016 | 1.24816 | 1.29416 | ||
| 2283 | 2023.12.15 20:00 | buy | 397 | 0.10 | 1.26923 | 0.00000 | 0.00000 | ||
| 2284 | 2023.12.15 20:00 | modify | 397 | 0.10 | 1.26923 | 1.24723 | 1.29323 | ||
| 2285 | 2023.12.15 20:00 | modify | 395 | 0.10 | 1.27740 | 1.25540 | 1.29340 | ||
| 2286 | 2023.12.15 20:00 | modify | 394 | 0.10 | 1.27706 | 1.25506 | 1.29306 | ||
| 2287 | 2023.12.15 20:00 | modify | 393 | 0.10 | 1.27695 | 1.25495 | 1.29295 | ||
| 2288 | 2023.12.15 20:00 | modify | 392 | 0.10 | 1.27734 | 1.25534 | 1.29334 | ||
| 2289 | 2023.12.17 20:00 | buy | 398 | 0.10 | 1.26776 | 0.00000 | 0.00000 | ||
| 2290 | 2023.12.17 20:00 | modify | 398 | 0.10 | 1.26776 | 1.24576 | 1.29176 | ||
| 2291 | 2023.12.17 20:00 | modify | 395 | 0.10 | 1.27740 | 1.25540 | 1.29240 | ||
| 2292 | 2023.12.17 20:00 | modify | 394 | 0.10 | 1.27706 | 1.25506 | 1.29206 | ||
| 2293 | 2023.12.17 20:00 | modify | 393 | 0.10 | 1.27695 | 1.25495 | 1.29195 | ||
| 2294 | 2023.12.17 20:00 | modify | 392 | 0.10 | 1.27734 | 1.25534 | 1.29234 | ||
| 2295 | 2023.12.17 20:00 | modify | 391 | 0.10 | 1.27604 | 1.25404 | 1.29204 | ||
| 2296 | 2023.12.17 20:00 | modify | 390 | 0.10 | 1.27620 | 1.25420 | 1.29220 | ||
| 2297 | 2023.12.18 00:00 | buy | 399 | 0.10 | 1.26740 | 0.00000 | 0.00000 | ||
| 2298 | 2023.12.18 00:00 | modify | 399 | 0.10 | 1.26740 | 1.24540 | 1.29140 | ||
| 2299 | 2023.12.18 00:00 | modify | 395 | 0.10 | 1.27740 | 1.25540 | 1.29140 | ||
| 2300 | 2023.12.18 00:00 | modify | 392 | 0.10 | 1.27734 | 1.25534 | 1.29134 | ||
| 2301 | 2023.12.18 00:00 | modify | 390 | 0.10 | 1.27620 | 1.25420 | 1.29120 | ||
| 2302 | 2023.12.18 12:00 | s/l | 385 | 0.10 | 1.26496 | 1.26496 | 1.28696 | 19.11 | 38736.26 |
| 2303 | 2023.12.18 12:00 | modify | 395 | 0.10 | 1.27740 | 1.25540 | 1.28940 | ||
| 2304 | 2023.12.18 12:00 | modify | 394 | 0.10 | 1.27706 | 1.25506 | 1.29006 | ||
| 2305 | 2023.12.18 12:00 | modify | 393 | 0.10 | 1.27695 | 1.25495 | 1.28995 | ||
| 2306 | 2023.12.18 12:00 | modify | 392 | 0.10 | 1.27734 | 1.25534 | 1.29034 | ||
| 2307 | 2023.12.18 12:00 | modify | 391 | 0.10 | 1.27604 | 1.25404 | 1.29004 | ||
| 2308 | 2023.12.18 12:00 | modify | 390 | 0.10 | 1.27620 | 1.25420 | 1.29020 | ||
| 2309 | 2023.12.18 16:00 | s/l | 386 | 0.10 | 1.26436 | 1.26436 | 1.28636 | 19.64 | 38755.91 |
| 2310 | 2023.12.18 16:00 | s/l | 388 | 0.10 | 1.26424 | 1.26424 | 1.28624 | 19.64 | 38775.55 |
| 2311 | 2023.12.18 16:00 | modify | 394 | 0.10 | 1.27706 | 1.25506 | 1.28906 | ||
| 2312 | 2023.12.18 16:00 | modify | 393 | 0.10 | 1.27695 | 1.25495 | 1.28895 | ||
| 2313 | 2023.12.18 16:00 | modify | 392 | 0.10 | 1.27734 | 1.25534 | 1.28934 | ||
| 2314 | 2023.12.18 16:00 | modify | 391 | 0.10 | 1.27604 | 1.25404 | 1.28904 | ||
| 2315 | 2023.12.18 16:00 | modify | 390 | 0.10 | 1.27620 | 1.25420 | 1.28920 | ||
| 2316 | 2023.12.18 20:00 | modify | 395 | 0.10 | 1.27740 | 1.25540 | 1.28840 | ||
| 2317 | 2023.12.18 20:00 | modify | 394 | 0.10 | 1.27706 | 1.25506 | 1.28806 | ||
| 2318 | 2023.12.18 20:00 | modify | 392 | 0.10 | 1.27734 | 1.25534 | 1.28834 | ||
| 2319 | 2023.12.18 20:00 | modify | 391 | 0.10 | 1.27604 | 1.25404 | 1.28804 | ||
| 2320 | 2023.12.18 20:00 | modify | 390 | 0.10 | 1.27620 | 1.25420 | 1.28820 | ||
| 2321 | 2023.12.19 12:00 | buy | 400 | 0.10 | 1.27048 | 0.00000 | 0.00000 | ||
| 2322 | 2023.12.19 12:00 | modify | 400 | 0.10 | 1.27048 | 1.24848 | 1.29448 | ||
| 2323 | 2023.12.19 16:00 | buy | 401 | 0.10 | 1.27413 | 0.00000 | 0.00000 | ||
| 2324 | 2023.12.19 16:00 | modify | 401 | 0.10 | 1.27413 | 1.25213 | 1.29813 | ||
| 2325 | 2023.12.19 20:00 | buy | 402 | 0.10 | 1.27255 | 0.00000 | 0.00000 | ||
| 2326 | 2023.12.19 20:00 | modify | 402 | 0.10 | 1.27255 | 1.25055 | 1.29655 | ||
| 2327 | 2023.12.20 00:00 | buy | 403 | 0.10 | 1.27327 | 0.00000 | 0.00000 | ||
| 2328 | 2023.12.20 00:00 | modify | 403 | 0.10 | 1.27327 | 1.25127 | 1.29727 | ||
| 2329 | 2023.12.20 04:00 | buy | 404 | 0.10 | 1.27226 | 0.00000 | 0.00000 | ||
| 2330 | 2023.12.20 04:00 | modify | 404 | 0.10 | 1.27226 | 1.25026 | 1.29626 | ||
| 2331 | 2023.12.20 08:00 | buy | 405 | 0.10 | 1.26663 | 0.00000 | 0.00000 | ||
| 2332 | 2023.12.20 08:00 | modify | 405 | 0.10 | 1.26663 | 1.24463 | 1.29063 | ||
| 2333 | 2023.12.20 12:00 | buy | 406 | 0.10 | 1.26536 | 0.00000 | 0.00000 | ||
| 2334 | 2023.12.20 12:00 | modify | 406 | 0.10 | 1.26536 | 1.24336 | 1.28936 | ||
| 2335 | 2023.12.20 12:00 | modify | 403 | 0.10 | 1.27327 | 1.25127 | 1.28927 | ||
| 2336 | 2023.12.20 12:00 | modify | 401 | 0.10 | 1.27413 | 1.25213 | 1.28913 | ||
| 2337 | 2023.12.20 16:00 | buy | 407 | 0.10 | 1.26704 | 0.00000 | 0.00000 | ||
| 2338 | 2023.12.20 16:00 | modify | 407 | 0.10 | 1.26704 | 1.24504 | 1.29104 | ||
| 2339 | 2023.12.20 20:00 | modify | 404 | 0.10 | 1.27226 | 1.25026 | 1.28826 | ||
| 2340 | 2023.12.20 20:00 | modify | 403 | 0.10 | 1.27327 | 1.25127 | 1.28827 | ||
| 2341 | 2023.12.20 20:00 | modify | 402 | 0.10 | 1.27255 | 1.25055 | 1.28855 | ||
| 2342 | 2023.12.21 00:00 | modify | 401 | 0.10 | 1.27413 | 1.25213 | 1.28813 | ||
| 2343 | 2023.12.21 04:00 | modify | 402 | 0.10 | 1.27255 | 1.25055 | 1.28755 | ||
| 2344 | 2023.12.21 04:00 | modify | 395 | 0.10 | 1.27740 | 1.25540 | 1.28740 | ||
| 2345 | 2023.12.21 04:00 | modify | 393 | 0.10 | 1.27695 | 1.25495 | 1.28795 | ||
| 2346 | 2023.12.21 12:00 | s/l | 378 | 0.10 | 1.26133 | 1.26133 | 1.28333 | 17.85 | 38793.40 |
| 2347 | 2023.12.22 00:00 | buy | 408 | 0.10 | 1.26855 | 0.00000 | 0.00000 | ||
| 2348 | 2023.12.22 00:00 | modify | 408 | 0.10 | 1.26855 | 1.24655 | 1.29255 | ||
| 2349 | 2023.12.22 04:00 | buy | 409 | 0.10 | 1.26862 | 0.00000 | 0.00000 | ||
| 2350 | 2023.12.22 04:00 | modify | 409 | 0.10 | 1.26862 | 1.24662 | 1.29262 | ||
| 2351 | 2023.12.22 08:00 | buy | 410 | 0.10 | 1.26969 | 0.00000 | 0.00000 | ||
| 2352 | 2023.12.22 08:00 | modify | 410 | 0.10 | 1.26969 | 1.24769 | 1.29369 | ||
| 2353 | 2023.12.22 12:00 | buy | 411 | 0.10 | 1.27366 | 0.00000 | 0.00000 | ||
| 2354 | 2023.12.22 12:00 | modify | 411 | 0.10 | 1.27366 | 1.25166 | 1.29766 | ||
| 2355 | 2023.12.22 16:00 | buy | 412 | 0.10 | 1.27185 | 0.00000 | 0.00000 | ||
| 2356 | 2023.12.22 16:00 | modify | 412 | 0.10 | 1.27185 | 1.24985 | 1.29585 | ||
| 2357 | 2023.12.26 00:00 | buy | 413 | 0.10 | 1.27065 | 0.00000 | 0.00000 | ||
| 2358 | 2023.12.26 00:00 | modify | 413 | 0.10 | 1.27065 | 1.24865 | 1.29465 | ||
| 2359 | 2023.12.26 04:00 | buy | 414 | 0.10 | 1.27145 | 0.00000 | 0.00000 | ||
| 2360 | 2023.12.26 04:00 | modify | 414 | 0.10 | 1.27145 | 1.24945 | 1.29545 | ||
| 2361 | 2023.12.26 08:00 | buy | 415 | 0.10 | 1.26976 | 0.00000 | 0.00000 | ||
| 2362 | 2023.12.26 08:00 | modify | 415 | 0.10 | 1.26976 | 1.24776 | 1.29376 | ||
| 2363 | 2023.12.26 12:00 | sell | 416 | 0.10 | 1.26936 | 0.00000 | 0.00000 | ||
| 2364 | 2023.12.26 12:00 | modify | 416 | 0.10 | 1.26936 | 1.29136 | 1.24536 | ||
| 2365 | 2023.12.26 20:00 | buy | 417 | 0.10 | 1.27253 | 0.00000 | 0.00000 | ||
| 2366 | 2023.12.26 20:00 | modify | 417 | 0.10 | 1.27253 | 1.25053 | 1.29653 | ||
| 2367 | 2023.12.27 00:00 | buy | 418 | 0.10 | 1.27285 | 0.00000 | 0.00000 | ||
| 2368 | 2023.12.27 00:00 | modify | 418 | 0.10 | 1.27285 | 1.25085 | 1.29685 | ||
| 2369 | 2023.12.27 04:00 | buy | 419 | 0.10 | 1.27271 | 0.00000 | 0.00000 | ||
| 2370 | 2023.12.27 04:00 | modify | 419 | 0.10 | 1.27271 | 1.25071 | 1.29671 | ||
| 2371 | 2023.12.27 08:00 | buy | 420 | 0.10 | 1.27284 | 0.00000 | 0.00000 | ||
| 2372 | 2023.12.27 08:00 | modify | 420 | 0.10 | 1.27284 | 1.25084 | 1.29684 | ||
| 2373 | 2023.12.27 12:00 | buy | 421 | 0.10 | 1.27378 | 0.00000 | 0.00000 | ||
| 2374 | 2023.12.27 12:00 | modify | 421 | 0.10 | 1.27378 | 1.25178 | 1.29778 | ||
| 2375 | 2023.12.27 16:00 | buy | 422 | 0.10 | 1.27913 | 0.00000 | 0.00000 | ||
| 2376 | 2023.12.27 16:00 | modify | 422 | 0.10 | 1.27913 | 1.25713 | 1.30313 | ||
| 2377 | 2023.12.27 16:00 | modify | 416 | 0.10 | 1.26936 | 1.29136 | 1.25436 | ||
| 2378 | 2023.12.27 16:00 | modify | 406 | 0.10 | 1.26536 | 1.26736 | 1.28936 | ||
| 2379 | 2023.12.27 16:00 | modify | 387 | 0.10 | 1.26480 | 1.26680 | 1.28880 | ||
| 2380 | 2023.12.27 20:00 | close | 387 | 0.10 | 1.27935 | 1.26680 | 1.28880 | 143.53 | 38936.93 |
| 2381 | 2023.12.27 20:00 | buy | 423 | 0.10 | 1.27965 | 0.00000 | 0.00000 | ||
| 2382 | 2023.12.27 20:00 | modify | 423 | 0.10 | 1.27965 | 1.25765 | 1.30365 | ||
| 2383 | 2023.12.27 20:00 | modify | 416 | 0.10 | 1.26936 | 1.29136 | 1.25536 | ||
| 2384 | 2023.12.28 00:00 | close | 389 | 0.10 | 1.27995 | 1.24445 | 1.29045 | 132.49 | 39069.43 |
| 2385 | 2023.12.28 00:00 | buy | 424 | 0.10 | 1.28025 | 0.00000 | 0.00000 | ||
| 2386 | 2023.12.28 00:00 | modify | 424 | 0.10 | 1.28025 | 1.25825 | 1.30425 | ||
| 2387 | 2023.12.28 00:00 | modify | 405 | 0.10 | 1.26663 | 1.26863 | 1.29063 | ||
| 2388 | 2023.12.28 04:00 | close | 390 | 0.10 | 1.28125 | 1.25420 | 1.28820 | 47.99 | 39117.42 |
| 2389 | 2023.12.28 04:00 | buy | 425 | 0.10 | 1.28155 | 0.00000 | 0.00000 | ||
| 2390 | 2023.12.28 04:00 | modify | 425 | 0.10 | 1.28155 | 1.25955 | 1.30555 | ||
| 2391 | 2023.12.28 04:00 | modify | 416 | 0.10 | 1.26936 | 1.29136 | 1.25736 | ||
| 2392 | 2023.12.28 04:00 | modify | 407 | 0.10 | 1.26704 | 1.26904 | 1.29104 | ||
| 2393 | 2023.12.28 04:00 | modify | 399 | 0.10 | 1.26740 | 1.26940 | 1.29140 | ||
| 2394 | 2023.12.28 04:00 | modify | 398 | 0.10 | 1.26776 | 1.26976 | 1.29176 | ||
| 2395 | 2023.12.28 08:00 | close | 391 | 0.10 | 1.28183 | 1.25404 | 1.28804 | 55.39 | 39172.81 |
| 2396 | 2023.12.28 08:00 | buy | 426 | 0.10 | 1.28213 | 0.00000 | 0.00000 | ||
| 2397 | 2023.12.28 08:00 | modify | 426 | 0.10 | 1.28213 | 1.26013 | 1.30613 | ||
| 2398 | 2023.12.28 08:00 | modify | 409 | 0.10 | 1.26862 | 1.27062 | 1.29262 | ||
| 2399 | 2023.12.28 08:00 | modify | 408 | 0.10 | 1.26855 | 1.27055 | 1.29255 | ||
| 2400 | 2023.12.28 12:00 | close | 392 | 0.10 | 1.27911 | 1.25534 | 1.28834 | 15.37 | 39188.19 |
| 2401 | 2023.12.28 12:00 | buy | 427 | 0.10 | 1.27941 | 0.00000 | 0.00000 | ||
| 2402 | 2023.12.28 12:00 | modify | 427 | 0.10 | 1.27941 | 1.25741 | 1.30341 | ||
| 2403 | 2023.12.28 16:00 | close | 393 | 0.10 | 1.27702 | 1.25495 | 1.28795 | -1.63 | 39186.56 |
| 2404 | 2023.12.28 16:00 | buy | 428 | 0.10 | 1.27732 | 0.00000 | 0.00000 | ||
| 2405 | 2023.12.28 16:00 | modify | 428 | 0.10 | 1.27732 | 1.25532 | 1.30132 | ||
| 2406 | 2023.12.28 20:00 | close | 394 | 0.10 | 1.27264 | 1.25506 | 1.28806 | -46.53 | 39140.03 |
| 2407 | 2023.12.28 20:00 | buy | 429 | 0.10 | 1.27294 | 0.00000 | 0.00000 | ||
| 2408 | 2023.12.28 20:00 | modify | 429 | 0.10 | 1.27294 | 1.25094 | 1.29694 | ||
| 2409 | 2023.12.28 20:00 | modify | 426 | 0.10 | 1.28213 | 1.26013 | 1.29713 | ||
| 2410 | 2023.12.28 20:00 | modify | 425 | 0.10 | 1.28155 | 1.25955 | 1.29755 | ||
| 2411 | 2023.12.29 00:00 | close | 395 | 0.10 | 1.27340 | 1.25540 | 1.28740 | -42.51 | 39097.53 |
| 2412 | 2023.12.29 00:00 | buy | 430 | 0.10 | 1.27370 | 0.00000 | 0.00000 | ||
| 2413 | 2023.12.29 00:00 | modify | 430 | 0.10 | 1.27370 | 1.25170 | 1.29770 | ||
| 2414 | 2023.12.29 04:00 | close | 396 | 0.10 | 1.27370 | 1.24816 | 1.29416 | 32.89 | 39130.42 |
| 2415 | 2023.12.29 04:00 | buy | 431 | 0.10 | 1.27400 | 0.00000 | 0.00000 | ||
| 2416 | 2023.12.29 04:00 | modify | 431 | 0.10 | 1.27400 | 1.25200 | 1.29800 | ||
| 2417 | 2023.12.29 12:00 | s/l | 408 | 0.10 | 1.27055 | 1.27055 | 1.29255 | 18.75 | 39149.17 |
| 2418 | 2023.12.29 12:00 | s/l | 409 | 0.10 | 1.27062 | 1.27062 | 1.29262 | 18.75 | 39167.91 |
| 2419 | 2024.01.01 20:00 | modify | 426 | 0.10 | 1.28213 | 1.26013 | 1.29613 | ||
| 2420 | 2024.01.01 20:00 | modify | 425 | 0.10 | 1.28155 | 1.25955 | 1.29655 | ||
| 2421 | 2024.01.01 20:00 | modify | 424 | 0.10 | 1.28025 | 1.25825 | 1.29625 | ||
| 2422 | 2024.01.02 12:00 | s/l | 398 | 0.10 | 1.26976 | 1.26976 | 1.29176 | 17.14 | 39185.05 |
| 2423 | 2024.01.02 12:00 | s/l | 399 | 0.10 | 1.26940 | 1.26940 | 1.29140 | 17.32 | 39202.37 |
| 2424 | 2024.01.02 12:00 | s/l | 405 | 0.10 | 1.26863 | 1.26863 | 1.29063 | 17.67 | 39220.04 |
| 2425 | 2024.01.02 12:00 | s/l | 406 | 0.10 | 1.26736 | 1.26736 | 1.28936 | 17.67 | 39237.71 |
| 2426 | 2024.01.02 12:00 | s/l | 407 | 0.10 | 1.26904 | 1.26904 | 1.29104 | 17.67 | 39255.38 |
| 2427 | 2024.01.02 12:00 | modify | 428 | 0.10 | 1.27732 | 1.25532 | 1.29032 | ||
| 2428 | 2024.01.02 12:00 | modify | 427 | 0.10 | 1.27941 | 1.25741 | 1.29041 | ||
| 2429 | 2024.01.02 12:00 | modify | 426 | 0.10 | 1.28213 | 1.26013 | 1.29113 | ||
| 2430 | 2024.01.02 12:00 | modify | 425 | 0.10 | 1.28155 | 1.25955 | 1.29055 | ||
| 2431 | 2024.01.02 12:00 | modify | 424 | 0.10 | 1.28025 | 1.25825 | 1.29025 | ||
| 2432 | 2024.01.02 12:00 | modify | 423 | 0.10 | 1.27965 | 1.25765 | 1.29065 | ||
| 2433 | 2024.01.02 12:00 | modify | 422 | 0.10 | 1.27913 | 1.25713 | 1.29113 | ||
| 2434 | 2024.01.02 16:00 | modify | 431 | 0.10 | 1.27400 | 1.25200 | 1.28700 | ||
| 2435 | 2024.01.02 16:00 | modify | 430 | 0.10 | 1.27370 | 1.25170 | 1.28670 | ||
| 2436 | 2024.01.02 16:00 | modify | 429 | 0.10 | 1.27294 | 1.25094 | 1.28694 | ||
| 2437 | 2024.01.02 16:00 | modify | 428 | 0.10 | 1.27732 | 1.25532 | 1.28732 | ||
| 2438 | 2024.01.02 16:00 | modify | 427 | 0.10 | 1.27941 | 1.25741 | 1.28741 | ||
| 2439 | 2024.01.02 16:00 | modify | 426 | 0.10 | 1.28213 | 1.26013 | 1.28713 | ||
| 2440 | 2024.01.02 16:00 | modify | 425 | 0.10 | 1.28155 | 1.25955 | 1.28655 | ||
| 2441 | 2024.01.02 16:00 | modify | 424 | 0.10 | 1.28025 | 1.25825 | 1.28725 | ||
| 2442 | 2024.01.02 16:00 | modify | 423 | 0.10 | 1.27965 | 1.25765 | 1.28665 | ||
| 2443 | 2024.01.02 16:00 | modify | 422 | 0.10 | 1.27913 | 1.25713 | 1.28713 | ||
| 2444 | 2024.01.02 16:00 | modify | 421 | 0.10 | 1.27378 | 1.25178 | 1.28678 | ||
| 2445 | 2024.01.02 16:00 | modify | 420 | 0.10 | 1.27284 | 1.25084 | 1.28684 | ||
| 2446 | 2024.01.02 16:00 | modify | 419 | 0.10 | 1.27271 | 1.25071 | 1.28671 | ||
| 2447 | 2024.01.02 16:00 | modify | 418 | 0.10 | 1.27285 | 1.25085 | 1.28685 | ||
| 2448 | 2024.01.02 16:00 | modify | 417 | 0.10 | 1.27253 | 1.25053 | 1.28653 | ||
| 2449 | 2024.01.02 16:00 | modify | 414 | 0.10 | 1.27145 | 1.24945 | 1.28745 | ||
| 2450 | 2024.01.02 16:00 | modify | 413 | 0.10 | 1.27065 | 1.24865 | 1.28665 | ||
| 2451 | 2024.01.02 16:00 | modify | 412 | 0.10 | 1.27185 | 1.24985 | 1.28685 | ||
| 2452 | 2024.01.02 16:00 | modify | 411 | 0.10 | 1.27366 | 1.25166 | 1.28666 | ||
| 2453 | 2024.01.02 16:00 | modify | 404 | 0.10 | 1.27226 | 1.25026 | 1.28726 | ||
| 2454 | 2024.01.02 16:00 | modify | 403 | 0.10 | 1.27327 | 1.25127 | 1.28727 | ||
| 2455 | 2024.01.02 16:00 | modify | 402 | 0.10 | 1.27255 | 1.25055 | 1.28655 | ||
| 2456 | 2024.01.02 16:00 | modify | 401 | 0.10 | 1.27413 | 1.25213 | 1.28713 | ||
| 2457 | 2024.01.02 20:00 | modify | 431 | 0.10 | 1.27400 | 1.25200 | 1.28600 | ||
| 2458 | 2024.01.02 20:00 | modify | 428 | 0.10 | 1.27732 | 1.25532 | 1.28632 | ||
| 2459 | 2024.01.02 20:00 | modify | 427 | 0.10 | 1.27941 | 1.25741 | 1.28641 | ||
| 2460 | 2024.01.02 20:00 | modify | 426 | 0.10 | 1.28213 | 1.26013 | 1.28613 | ||
| 2461 | 2024.01.02 20:00 | modify | 424 | 0.10 | 1.28025 | 1.25825 | 1.28625 | ||
| 2462 | 2024.01.02 20:00 | modify | 422 | 0.10 | 1.27913 | 1.25713 | 1.28613 | ||
| 2463 | 2024.01.02 20:00 | modify | 414 | 0.10 | 1.27145 | 1.24945 | 1.28645 | ||
| 2464 | 2024.01.02 20:00 | modify | 404 | 0.10 | 1.27226 | 1.25026 | 1.28626 | ||
| 2465 | 2024.01.02 20:00 | modify | 403 | 0.10 | 1.27327 | 1.25127 | 1.28627 | ||
| 2466 | 2024.01.02 20:00 | modify | 401 | 0.10 | 1.27413 | 1.25213 | 1.28613 | ||
| 2467 | 2024.01.02 20:00 | modify | 400 | 0.10 | 1.27048 | 1.24848 | 1.28648 | ||
| 2468 | 2024.01.04 04:00 | buy | 432 | 0.10 | 1.26759 | 0.00000 | 0.00000 | ||
| 2469 | 2024.01.04 04:00 | modify | 432 | 0.10 | 1.26759 | 1.24559 | 1.29159 | ||
| 2470 | 2024.01.04 08:00 | buy | 433 | 0.10 | 1.26959 | 0.00000 | 0.00000 | ||
| 2471 | 2024.01.04 08:00 | modify | 433 | 0.10 | 1.26959 | 1.24759 | 1.29359 | ||
| 2472 | 2024.01.04 12:00 | buy | 434 | 0.10 | 1.26927 | 0.00000 | 0.00000 | ||
| 2473 | 2024.01.04 12:00 | modify | 434 | 0.10 | 1.26927 | 1.24727 | 1.29327 | ||
| 2474 | 2024.01.04 16:00 | buy | 435 | 0.10 | 1.27016 | 0.00000 | 0.00000 | ||
| 2475 | 2024.01.04 16:00 | modify | 435 | 0.10 | 1.27016 | 1.24816 | 1.29416 | ||
| 2476 | 2024.01.04 20:00 | buy | 436 | 0.10 | 1.26857 | 0.00000 | 0.00000 | ||
| 2477 | 2024.01.04 20:00 | modify | 436 | 0.10 | 1.26857 | 1.24657 | 1.29257 | ||
| 2478 | 2024.01.05 00:00 | buy | 437 | 0.10 | 1.26837 | 0.00000 | 0.00000 | ||
| 2479 | 2024.01.05 00:00 | modify | 437 | 0.10 | 1.26837 | 1.24637 | 1.29237 | ||
| 2480 | 2024.01.05 04:00 | buy | 438 | 0.10 | 1.26839 | 0.00000 | 0.00000 | ||
| 2481 | 2024.01.05 04:00 | modify | 438 | 0.10 | 1.26839 | 1.24639 | 1.29239 | ||
| 2482 | 2024.01.05 08:00 | close | 397 | 0.10 | 1.26783 | 1.24723 | 1.29323 | -17.76 | 39237.63 |
| 2483 | 2024.01.05 08:00 | buy | 439 | 0.10 | 1.26813 | 0.00000 | 0.00000 | ||
| 2484 | 2024.01.05 08:00 | modify | 439 | 0.10 | 1.26813 | 1.24613 | 1.29213 | ||
| 2485 | 2024.01.05 16:00 | close | 400 | 0.10 | 1.27516 | 1.24848 | 1.28648 | 43.40 | 39281.02 |
| 2486 | 2024.01.05 16:00 | buy | 440 | 0.10 | 1.27546 | 0.00000 | 0.00000 | ||
| 2487 | 2024.01.05 16:00 | modify | 440 | 0.10 | 1.27546 | 1.25346 | 1.29946 | ||
| 2488 | 2024.01.05 20:00 | close | 401 | 0.10 | 1.27227 | 1.25213 | 1.28613 | -22.00 | 39259.02 |
| 2489 | 2024.01.05 20:00 | buy | 441 | 0.10 | 1.27257 | 0.00000 | 0.00000 | ||
| 2490 | 2024.01.05 20:00 | modify | 441 | 0.10 | 1.27257 | 1.25057 | 1.29657 | ||
| 2491 | 2024.01.07 20:00 | close | 402 | 0.10 | 1.27018 | 1.25055 | 1.28655 | -27.10 | 39231.92 |
| 2492 | 2024.01.07 20:00 | buy | 442 | 0.10 | 1.27048 | 0.00000 | 0.00000 | ||
| 2493 | 2024.01.07 20:00 | modify | 442 | 0.10 | 1.27048 | 1.24848 | 1.29448 | ||
| 2494 | 2024.01.08 00:00 | close | 403 | 0.10 | 1.27169 | 1.25127 | 1.28627 | -19.20 | 39212.72 |
| 2495 | 2024.01.08 00:00 | buy | 443 | 0.10 | 1.27199 | 0.00000 | 0.00000 | ||
| 2496 | 2024.01.08 00:00 | modify | 443 | 0.10 | 1.27199 | 1.24999 | 1.29599 | ||
| 2497 | 2024.01.08 04:00 | close | 404 | 0.10 | 1.27013 | 1.25026 | 1.28626 | -24.70 | 39188.02 |
| 2498 | 2024.01.08 04:00 | buy | 444 | 0.10 | 1.27043 | 0.00000 | 0.00000 | ||
| 2499 | 2024.01.08 04:00 | modify | 444 | 0.10 | 1.27043 | 1.24843 | 1.29443 | ||
| 2500 | 2024.01.08 08:00 | close | 410 | 0.10 | 1.27077 | 1.24769 | 1.29369 | 8.12 | 39196.14 |
| 2501 | 2024.01.08 08:00 | buy | 445 | 0.10 | 1.27107 | 0.00000 | 0.00000 | ||
| 2502 | 2024.01.08 08:00 | modify | 445 | 0.10 | 1.27107 | 1.24907 | 1.29507 | ||
| 2503 | 2024.01.08 12:00 | close | 411 | 0.10 | 1.26977 | 1.25166 | 1.28666 | -41.59 | 39154.55 |
| 2504 | 2024.01.08 12:00 | buy | 446 | 0.10 | 1.27007 | 0.00000 | 0.00000 | ||
| 2505 | 2024.01.08 12:00 | modify | 446 | 0.10 | 1.27007 | 1.24807 | 1.29407 | ||
| 2506 | 2024.01.08 16:00 | close | 412 | 0.10 | 1.27500 | 1.24985 | 1.28685 | 28.82 | 39183.37 |
| 2507 | 2024.01.08 16:00 | buy | 447 | 0.10 | 1.27530 | 0.00000 | 0.00000 | ||
| 2508 | 2024.01.08 16:00 | modify | 447 | 0.10 | 1.27530 | 1.25330 | 1.29930 | ||
| 2509 | 2024.01.08 20:00 | close | 413 | 0.10 | 1.27587 | 1.24865 | 1.28665 | 49.87 | 39233.24 |
| 2510 | 2024.01.08 20:00 | buy | 448 | 0.10 | 1.27617 | 0.00000 | 0.00000 | ||
| 2511 | 2024.01.08 20:00 | modify | 448 | 0.10 | 1.27617 | 1.25417 | 1.30017 | ||
| 2512 | 2024.01.09 00:00 | close | 414 | 0.10 | 1.27411 | 1.24945 | 1.28645 | 24.09 | 39257.33 |
| 2513 | 2024.01.09 00:00 | buy | 449 | 0.10 | 1.27441 | 0.00000 | 0.00000 | ||
| 2514 | 2024.01.09 00:00 | modify | 449 | 0.10 | 1.27441 | 1.25241 | 1.29841 | ||
| 2515 | 2024.01.09 04:00 | close | 415 | 0.10 | 1.27556 | 1.24776 | 1.29376 | 55.49 | 39312.83 |
| 2516 | 2024.01.09 04:00 | buy | 450 | 0.10 | 1.27586 | 0.00000 | 0.00000 | ||
| 2517 | 2024.01.09 04:00 | modify | 450 | 0.10 | 1.27586 | 1.25386 | 1.29986 | ||
| 2518 | 2024.01.09 08:00 | close | 416 | 0.10 | 1.27499 | 1.29136 | 1.25736 | -58.16 | 39254.67 |
| 2519 | 2024.01.09 08:00 | buy | 451 | 0.10 | 1.27499 | 0.00000 | 0.00000 | ||
| 2520 | 2024.01.09 08:00 | modify | 451 | 0.10 | 1.27499 | 1.25299 | 1.29899 | ||
| 2521 | 2024.01.10 00:00 | close | 417 | 0.10 | 1.27104 | 1.25053 | 1.28653 | -17.59 | 39237.08 |
| 2522 | 2024.01.10 00:00 | buy | 452 | 0.10 | 1.27134 | 0.00000 | 0.00000 | ||
| 2523 | 2024.01.10 00:00 | modify | 452 | 0.10 | 1.27134 | 1.24934 | 1.29534 | ||
| 2524 | 2024.01.10 04:00 | close | 418 | 0.10 | 1.26986 | 1.25085 | 1.28685 | -32.41 | 39204.67 |
| 2525 | 2024.01.10 04:00 | buy | 453 | 0.10 | 1.27016 | 0.00000 | 0.00000 | ||
| 2526 | 2024.01.10 04:00 | modify | 453 | 0.10 | 1.27016 | 1.24816 | 1.29416 | ||
| 2527 | 2024.01.11 00:00 | close | 419 | 0.10 | 1.27441 | 1.25071 | 1.28671 | 13.96 | 39218.63 |
| 2528 | 2024.01.11 00:00 | sell | 454 | 0.10 | 1.27441 | 0.00000 | 0.00000 | ||
| 2529 | 2024.01.11 00:00 | modify | 454 | 0.10 | 1.27441 | 1.29641 | 1.25041 | ||
| 2530 | 2024.01.11 04:00 | close | 420 | 0.10 | 1.27661 | 1.25084 | 1.28684 | 34.66 | 39253.29 |
| 2531 | 2024.01.11 04:00 | buy | 455 | 0.10 | 1.27691 | 0.00000 | 0.00000 | ||
| 2532 | 2024.01.11 04:00 | modify | 455 | 0.10 | 1.27691 | 1.25491 | 1.30091 | ||
| 2533 | 2024.01.12 00:00 | close | 421 | 0.10 | 1.27783 | 1.25178 | 1.28678 | 37.28 | 39290.57 |
| 2534 | 2024.01.12 00:00 | buy | 456 | 0.10 | 1.27813 | 0.00000 | 0.00000 | ||
| 2535 | 2024.01.12 00:00 | modify | 456 | 0.10 | 1.27813 | 1.25613 | 1.30213 | ||
| 2536 | 2024.01.12 04:00 | close | 422 | 0.10 | 1.27761 | 1.25713 | 1.28613 | -18.42 | 39272.14 |
| 2537 | 2024.01.12 04:00 | buy | 457 | 0.10 | 1.27791 | 0.00000 | 0.00000 | ||
| 2538 | 2024.01.12 04:00 | modify | 457 | 0.10 | 1.27791 | 1.25591 | 1.30191 | ||
| 2539 | 2024.01.15 04:00 | close | 423 | 0.10 | 1.27580 | 1.25765 | 1.28665 | -41.90 | 39230.24 |
| 2540 | 2024.01.15 04:00 | buy | 458 | 0.10 | 1.27610 | 0.00000 | 0.00000 | ||
| 2541 | 2024.01.15 04:00 | modify | 458 | 0.10 | 1.27610 | 1.25410 | 1.30010 | ||
| 2542 | 2024.01.16 00:00 | close | 424 | 0.10 | 1.27152 | 1.25825 | 1.28625 | -90.34 | 39139.90 |
| 2543 | 2024.01.16 00:00 | sell | 459 | 0.10 | 1.27152 | 0.00000 | 0.00000 | ||
| 2544 | 2024.01.16 00:00 | modify | 459 | 0.10 | 1.27152 | 1.29352 | 1.24752 | ||
| 2545 | 2024.01.16 04:00 | close | 425 | 0.10 | 1.26817 | 1.25955 | 1.28655 | -136.84 | 39003.06 |
| 2546 | 2024.01.16 04:00 | sell | 460 | 0.10 | 1.26817 | 0.00000 | 0.00000 | ||
| 2547 | 2024.01.16 04:00 | modify | 460 | 0.10 | 1.26817 | 1.29017 | 1.24417 | ||
| 2548 | 2024.01.16 04:00 | modify | 457 | 0.10 | 1.27791 | 1.25591 | 1.29291 | ||
| 2549 | 2024.01.16 04:00 | modify | 456 | 0.10 | 1.27813 | 1.25613 | 1.29313 | ||
| 2550 | 2024.01.16 04:00 | modify | 455 | 0.10 | 1.27691 | 1.25491 | 1.29291 | ||
| 2551 | 2024.01.16 04:00 | modify | 448 | 0.10 | 1.27617 | 1.25417 | 1.29217 | ||
| 2552 | 2024.01.16 08:00 | close | 426 | 0.10 | 1.26726 | 1.26013 | 1.28613 | -151.74 | 38851.31 |
| 2553 | 2024.01.16 08:00 | sell | 461 | 0.10 | 1.26726 | 0.00000 | 0.00000 | ||
| 2554 | 2024.01.16 08:00 | modify | 461 | 0.10 | 1.26726 | 1.28926 | 1.24326 | ||
| 2555 | 2024.01.16 08:00 | modify | 458 | 0.10 | 1.27610 | 1.25410 | 1.29210 | ||
| 2556 | 2024.01.16 08:00 | modify | 457 | 0.10 | 1.27791 | 1.25591 | 1.29191 | ||
| 2557 | 2024.01.16 08:00 | modify | 456 | 0.10 | 1.27813 | 1.25613 | 1.29213 | ||
| 2558 | 2024.01.16 08:00 | modify | 455 | 0.10 | 1.27691 | 1.25491 | 1.29191 | ||
| 2559 | 2024.01.16 08:00 | modify | 450 | 0.10 | 1.27586 | 1.25386 | 1.29186 | ||
| 2560 | 2024.01.16 08:00 | modify | 447 | 0.10 | 1.27530 | 1.25330 | 1.29130 | ||
| 2561 | 2024.01.16 08:00 | modify | 440 | 0.10 | 1.27546 | 1.25346 | 1.29146 | ||
| 2562 | 2024.01.16 12:00 | close | 427 | 0.10 | 1.26456 | 1.25741 | 1.28641 | -151.54 | 38699.77 |
| 2563 | 2024.01.16 12:00 | sell | 462 | 0.10 | 1.26456 | 0.00000 | 0.00000 | ||
| 2564 | 2024.01.16 12:00 | modify | 462 | 0.10 | 1.26456 | 1.28656 | 1.24056 | ||
| 2565 | 2024.01.16 12:00 | modify | 458 | 0.10 | 1.27610 | 1.25410 | 1.28910 | ||
| 2566 | 2024.01.16 12:00 | modify | 457 | 0.10 | 1.27791 | 1.25591 | 1.28891 | ||
| 2567 | 2024.01.16 12:00 | modify | 456 | 0.10 | 1.27813 | 1.25613 | 1.28913 | ||
| 2568 | 2024.01.16 12:00 | modify | 455 | 0.10 | 1.27691 | 1.25491 | 1.28891 | ||
| 2569 | 2024.01.16 12:00 | modify | 451 | 0.10 | 1.27499 | 1.25299 | 1.28899 | ||
| 2570 | 2024.01.16 12:00 | modify | 450 | 0.10 | 1.27586 | 1.25386 | 1.28886 | ||
| 2571 | 2024.01.16 12:00 | modify | 449 | 0.10 | 1.27441 | 1.25241 | 1.28941 | ||
| 2572 | 2024.01.16 12:00 | modify | 448 | 0.10 | 1.27617 | 1.25417 | 1.28917 | ||
| 2573 | 2024.01.16 12:00 | modify | 447 | 0.10 | 1.27530 | 1.25330 | 1.28930 | ||
| 2574 | 2024.01.16 12:00 | modify | 441 | 0.10 | 1.27257 | 1.25057 | 1.28857 | ||
| 2575 | 2024.01.16 12:00 | modify | 440 | 0.10 | 1.27546 | 1.25346 | 1.28946 | ||
| 2576 | 2024.01.16 20:00 | close | 428 | 0.10 | 1.26315 | 1.25532 | 1.28632 | -144.74 | 38555.03 |
| 2577 | 2024.01.16 20:00 | sell | 463 | 0.10 | 1.26315 | 0.00000 | 0.00000 | ||
| 2578 | 2024.01.16 20:00 | modify | 463 | 0.10 | 1.26315 | 1.28515 | 1.23915 | ||
| 2579 | 2024.01.16 20:00 | modify | 458 | 0.10 | 1.27610 | 1.25410 | 1.28810 | ||
| 2580 | 2024.01.16 20:00 | modify | 457 | 0.10 | 1.27791 | 1.25591 | 1.28791 | ||
| 2581 | 2024.01.16 20:00 | modify | 456 | 0.10 | 1.27813 | 1.25613 | 1.28813 | ||
| 2582 | 2024.01.16 20:00 | modify | 455 | 0.10 | 1.27691 | 1.25491 | 1.28791 | ||
| 2583 | 2024.01.16 20:00 | modify | 452 | 0.10 | 1.27134 | 1.24934 | 1.28734 | ||
| 2584 | 2024.01.16 20:00 | modify | 451 | 0.10 | 1.27499 | 1.25299 | 1.28799 | ||
| 2585 | 2024.01.16 20:00 | modify | 450 | 0.10 | 1.27586 | 1.25386 | 1.28786 | ||
| 2586 | 2024.01.16 20:00 | modify | 449 | 0.10 | 1.27441 | 1.25241 | 1.28741 | ||
| 2587 | 2024.01.16 20:00 | modify | 448 | 0.10 | 1.27617 | 1.25417 | 1.28717 | ||
| 2588 | 2024.01.16 20:00 | modify | 447 | 0.10 | 1.27530 | 1.25330 | 1.28730 | ||
| 2589 | 2024.01.16 20:00 | modify | 443 | 0.10 | 1.27199 | 1.24999 | 1.28799 | ||
| 2590 | 2024.01.16 20:00 | modify | 441 | 0.10 | 1.27257 | 1.25057 | 1.28757 | ||
| 2591 | 2024.01.16 20:00 | modify | 440 | 0.10 | 1.27546 | 1.25346 | 1.28746 | ||
| 2592 | 2024.01.17 00:00 | close | 429 | 0.10 | 1.26376 | 1.25094 | 1.28694 | -95.02 | 38460.01 |
| 2593 | 2024.01.17 00:00 | sell | 464 | 0.10 | 1.26376 | 0.00000 | 0.00000 | ||
| 2594 | 2024.01.17 00:00 | modify | 464 | 0.10 | 1.26376 | 1.28576 | 1.23976 | ||
| 2595 | 2024.01.17 04:00 | close | 430 | 0.10 | 1.26186 | 1.25170 | 1.28670 | -121.44 | 38338.56 |
| 2596 | 2024.01.17 04:00 | sell | 465 | 0.10 | 1.26186 | 0.00000 | 0.00000 | ||
| 2597 | 2024.01.17 04:00 | modify | 465 | 0.10 | 1.26186 | 1.28386 | 1.23786 | ||
| 2598 | 2024.01.17 04:00 | modify | 458 | 0.10 | 1.27610 | 1.25410 | 1.28610 | ||
| 2599 | 2024.01.17 04:00 | modify | 457 | 0.10 | 1.27791 | 1.25591 | 1.28591 | ||
| 2600 | 2024.01.17 04:00 | modify | 456 | 0.10 | 1.27813 | 1.25613 | 1.28613 | ||
| 2601 | 2024.01.17 04:00 | modify | 455 | 0.10 | 1.27691 | 1.25491 | 1.28591 | ||
| 2602 | 2024.01.17 04:00 | modify | 453 | 0.10 | 1.27016 | 1.24816 | 1.28616 | ||
| 2603 | 2024.01.17 04:00 | modify | 452 | 0.10 | 1.27134 | 1.24934 | 1.28634 | ||
| 2604 | 2024.01.17 04:00 | modify | 451 | 0.10 | 1.27499 | 1.25299 | 1.28599 | ||
| 2605 | 2024.01.17 04:00 | modify | 450 | 0.10 | 1.27586 | 1.25386 | 1.28586 | ||
| 2606 | 2024.01.17 04:00 | modify | 449 | 0.10 | 1.27441 | 1.25241 | 1.28641 | ||
| 2607 | 2024.01.17 04:00 | modify | 448 | 0.10 | 1.27617 | 1.25417 | 1.28617 | ||
| 2608 | 2024.01.17 04:00 | modify | 447 | 0.10 | 1.27530 | 1.25330 | 1.28630 | ||
| 2609 | 2024.01.17 04:00 | modify | 446 | 0.10 | 1.27007 | 1.24807 | 1.28607 | ||
| 2610 | 2024.01.17 04:00 | modify | 445 | 0.10 | 1.27107 | 1.24907 | 1.28607 | ||
| 2611 | 2024.01.17 04:00 | modify | 444 | 0.10 | 1.27043 | 1.24843 | 1.28643 | ||
| 2612 | 2024.01.17 04:00 | modify | 443 | 0.10 | 1.27199 | 1.24999 | 1.28599 | ||
| 2613 | 2024.01.17 04:00 | modify | 442 | 0.10 | 1.27048 | 1.24848 | 1.28648 | ||
| 2614 | 2024.01.17 04:00 | modify | 441 | 0.10 | 1.27257 | 1.25057 | 1.28657 | ||
| 2615 | 2024.01.17 04:00 | modify | 440 | 0.10 | 1.27546 | 1.25346 | 1.28646 | ||
| 2616 | 2024.01.17 04:00 | modify | 435 | 0.10 | 1.27016 | 1.24816 | 1.28616 | ||
| 2617 | 2024.01.18 00:00 | close | 431 | 0.10 | 1.26769 | 1.25200 | 1.28600 | -66.68 | 38271.88 |
| 2618 | 2024.01.18 00:00 | buy | 466 | 0.10 | 1.26799 | 0.00000 | 0.00000 | ||
| 2619 | 2024.01.18 00:00 | modify | 466 | 0.10 | 1.26799 | 1.24599 | 1.29199 | ||
| 2620 | 2024.01.18 08:00 | close | 432 | 0.10 | 1.26976 | 1.24559 | 1.29159 | 19.19 | 38291.08 |
| 2621 | 2024.01.18 08:00 | buy | 467 | 0.10 | 1.27006 | 0.00000 | 0.00000 | ||
| 2622 | 2024.01.18 08:00 | modify | 467 | 0.10 | 1.27006 | 1.24806 | 1.29406 | ||
| 2623 | 2024.01.18 08:00 | modify | 465 | 0.10 | 1.26186 | 1.28386 | 1.24586 | ||
| 2624 | 2024.01.18 12:00 | close | 433 | 0.10 | 1.26846 | 1.24759 | 1.29359 | -13.81 | 38277.27 |
| 2625 | 2024.01.18 12:00 | buy | 468 | 0.10 | 1.26876 | 0.00000 | 0.00000 | ||
| 2626 | 2024.01.18 12:00 | modify | 468 | 0.10 | 1.26876 | 1.24676 | 1.29276 | ||
| 2627 | 2024.01.19 00:00 | modify | 465 | 0.10 | 1.26186 | 1.28386 | 1.24686 | ||
| 2628 | 2024.01.19 00:00 | modify | 463 | 0.10 | 1.26315 | 1.28515 | 1.24715 | ||
| 2629 | 2024.01.19 04:00 | close | 434 | 0.10 | 1.27128 | 1.24727 | 1.29327 | 17.42 | 38294.69 |
| 2630 | 2024.01.19 04:00 | buy | 469 | 0.10 | 1.27158 | 0.00000 | 0.00000 | ||
| 2631 | 2024.01.19 04:00 | modify | 469 | 0.10 | 1.27158 | 1.24958 | 1.29558 | ||
| 2632 | 2024.01.22 16:00 | modify | 465 | 0.10 | 1.26186 | 1.28386 | 1.24786 | ||
| 2633 | 2024.01.22 16:00 | modify | 464 | 0.10 | 1.26376 | 1.28576 | 1.24776 | ||
| 2634 | 2024.01.22 16:00 | modify | 463 | 0.10 | 1.26315 | 1.28515 | 1.24815 | ||
| 2635 | 2024.01.23 04:00 | modify | 462 | 0.10 | 1.26456 | 1.28656 | 1.24856 | ||
| 2636 | 2024.01.23 08:00 | modify | 465 | 0.10 | 1.26186 | 1.28386 | 1.24986 | ||
| 2637 | 2024.01.23 08:00 | modify | 464 | 0.10 | 1.26376 | 1.28576 | 1.24976 | ||
| 2638 | 2024.01.23 08:00 | modify | 463 | 0.10 | 1.26315 | 1.28515 | 1.25015 | ||
| 2639 | 2024.01.23 08:00 | modify | 462 | 0.10 | 1.26456 | 1.28656 | 1.24956 | ||
| 2640 | 2024.01.23 16:00 | close | 435 | 0.10 | 1.26652 | 1.24816 | 1.28616 | -39.44 | 38255.24 |
| 2641 | 2024.01.23 16:00 | sell | 470 | 0.10 | 1.26652 | 0.00000 | 0.00000 | ||
| 2642 | 2024.01.23 16:00 | modify | 470 | 0.10 | 1.26652 | 1.28852 | 1.24252 | ||
| 2643 | 2024.01.23 20:00 | close | 436 | 0.10 | 1.26801 | 1.24657 | 1.29257 | -8.64 | 38246.60 |
| 2644 | 2024.01.23 20:00 | sell | 471 | 0.10 | 1.26801 | 0.00000 | 0.00000 | ||
| 2645 | 2024.01.23 20:00 | modify | 471 | 0.10 | 1.26801 | 1.29001 | 1.24401 | ||
| 2646 | 2024.01.24 00:00 | close | 437 | 0.10 | 1.26908 | 1.24637 | 1.29237 | 4.06 | 38250.66 |
| 2647 | 2024.01.24 00:00 | sell | 472 | 0.10 | 1.26908 | 0.00000 | 0.00000 | ||
| 2648 | 2024.01.24 00:00 | modify | 472 | 0.10 | 1.26908 | 1.29108 | 1.24508 | ||
| 2649 | 2024.01.24 04:00 | close | 438 | 0.10 | 1.26963 | 1.24639 | 1.29239 | 9.36 | 38260.01 |
| 2650 | 2024.01.24 04:00 | sell | 473 | 0.10 | 1.26963 | 0.00000 | 0.00000 | ||
| 2651 | 2024.01.24 04:00 | modify | 473 | 0.10 | 1.26963 | 1.29163 | 1.24563 | ||
| 2652 | 2024.01.24 08:00 | close | 439 | 0.10 | 1.27043 | 1.24613 | 1.29213 | 19.96 | 38279.97 |
| 2653 | 2024.01.24 08:00 | sell | 474 | 0.10 | 1.27043 | 0.00000 | 0.00000 | ||
| 2654 | 2024.01.24 08:00 | modify | 474 | 0.10 | 1.27043 | 1.29243 | 1.24643 | ||
| 2655 | 2024.01.24 12:00 | close | 440 | 0.10 | 1.27401 | 1.25346 | 1.28646 | -17.54 | 38262.43 |
| 2656 | 2024.01.24 12:00 | buy | 475 | 0.10 | 1.27431 | 0.00000 | 0.00000 | ||
| 2657 | 2024.01.24 12:00 | modify | 475 | 0.10 | 1.27431 | 1.25231 | 1.29831 | ||
| 2658 | 2024.01.24 16:00 | close | 441 | 0.10 | 1.27529 | 1.25057 | 1.28657 | 24.16 | 38286.59 |
| 2659 | 2024.01.24 16:00 | buy | 476 | 0.10 | 1.27559 | 0.00000 | 0.00000 | ||
| 2660 | 2024.01.24 16:00 | modify | 476 | 0.10 | 1.27559 | 1.25359 | 1.29959 | ||
| 2661 | 2024.01.24 16:00 | modify | 470 | 0.10 | 1.26652 | 1.28852 | 1.25152 | ||
| 2662 | 2024.01.24 16:00 | modify | 465 | 0.10 | 1.26186 | 1.28386 | 1.25086 | ||
| 2663 | 2024.01.24 16:00 | modify | 464 | 0.10 | 1.26376 | 1.28576 | 1.25076 | ||
| 2664 | 2024.01.24 16:00 | modify | 463 | 0.10 | 1.26315 | 1.28515 | 1.25115 | ||
| 2665 | 2024.01.24 16:00 | modify | 462 | 0.10 | 1.26456 | 1.28656 | 1.25156 | ||
| 2666 | 2024.01.24 16:00 | modify | 461 | 0.10 | 1.26726 | 1.28926 | 1.25126 | ||
| 2667 | 2024.01.25 00:00 | close | 442 | 0.10 | 1.27175 | 1.24848 | 1.28648 | 9.12 | 38295.71 |
| 2668 | 2024.01.25 00:00 | sell | 477 | 0.10 | 1.27175 | 0.00000 | 0.00000 | ||
| 2669 | 2024.01.25 00:00 | modify | 477 | 0.10 | 1.27175 | 1.29375 | 1.24775 | ||
| 2670 | 2024.01.29 04:00 | close | 443 | 0.10 | 1.27023 | 1.24999 | 1.28599 | -21.36 | 38274.35 |
| 2671 | 2024.01.29 04:00 | buy | 478 | 0.10 | 1.27053 | 0.00000 | 0.00000 | ||
| 2672 | 2024.01.29 04:00 | modify | 478 | 0.10 | 1.27053 | 1.24853 | 1.29453 | ||
| 2673 | 2024.01.29 20:00 | close | 444 | 0.10 | 1.26919 | 1.24843 | 1.28643 | -16.16 | 38258.19 |
| 2674 | 2024.01.29 20:00 | buy | 479 | 0.10 | 1.26949 | 0.00000 | 0.00000 | ||
| 2675 | 2024.01.29 20:00 | modify | 479 | 0.10 | 1.26949 | 1.24749 | 1.29349 | ||
| 2676 | 2024.01.30 12:00 | close | 445 | 0.10 | 1.26777 | 1.24907 | 1.28607 | -36.94 | 38221.25 |
| 2677 | 2024.01.30 12:00 | sell | 480 | 0.10 | 1.26777 | 0.00000 | 0.00000 | ||
| 2678 | 2024.01.30 12:00 | modify | 480 | 0.10 | 1.26777 | 1.28977 | 1.24377 | ||
| 2679 | 2024.01.30 16:00 | close | 446 | 0.10 | 1.26651 | 1.24807 | 1.28607 | -39.54 | 38181.71 |
| 2680 | 2024.01.30 16:00 | sell | 481 | 0.10 | 1.26651 | 0.00000 | 0.00000 | ||
| 2681 | 2024.01.30 16:00 | modify | 481 | 0.10 | 1.26651 | 1.28851 | 1.24251 | ||
| 2682 | 2024.01.30 16:00 | modify | 476 | 0.10 | 1.27559 | 1.25359 | 1.29059 | ||
| 2683 | 2024.01.31 08:00 | close | 447 | 0.10 | 1.26748 | 1.25330 | 1.28630 | -82.32 | 38099.39 |
| 2684 | 2024.01.31 08:00 | sell | 482 | 0.10 | 1.26748 | 0.00000 | 0.00000 | ||
| 2685 | 2024.01.31 08:00 | modify | 482 | 0.10 | 1.26748 | 1.28948 | 1.24348 | ||
| 2686 | 2024.01.31 12:00 | close | 448 | 0.10 | 1.26840 | 1.25417 | 1.28617 | -81.82 | 38017.58 |
| 2687 | 2024.01.31 12:00 | sell | 483 | 0.10 | 1.26840 | 0.00000 | 0.00000 | ||
| 2688 | 2024.01.31 12:00 | modify | 483 | 0.10 | 1.26840 | 1.29040 | 1.24440 | ||
| 2689 | 2024.01.31 16:00 | close | 449 | 0.10 | 1.27326 | 1.25241 | 1.28641 | -15.44 | 38002.14 |
| 2690 | 2024.01.31 16:00 | buy | 484 | 0.10 | 1.27356 | 0.00000 | 0.00000 | ||
| 2691 | 2024.01.31 16:00 | modify | 484 | 0.10 | 1.27356 | 1.25156 | 1.29756 | ||
| 2692 | 2024.02.01 08:00 | close | 450 | 0.10 | 1.26540 | 1.25386 | 1.28586 | -109.07 | 37893.06 |
| 2693 | 2024.02.01 08:00 | sell | 485 | 0.10 | 1.26540 | 0.00000 | 0.00000 | ||
| 2694 | 2024.02.01 08:00 | modify | 485 | 0.10 | 1.26540 | 1.28740 | 1.24140 | ||
| 2695 | 2024.02.01 08:00 | modify | 484 | 0.10 | 1.27356 | 1.25156 | 1.28956 | ||
| 2696 | 2024.02.01 08:00 | modify | 476 | 0.10 | 1.27559 | 1.25359 | 1.28959 | ||
| 2697 | 2024.02.01 08:00 | modify | 475 | 0.10 | 1.27431 | 1.25231 | 1.29031 | ||
| 2698 | 2024.02.01 12:00 | close | 451 | 0.10 | 1.26401 | 1.25299 | 1.28599 | -114.27 | 37778.79 |
| 2699 | 2024.02.01 12:00 | sell | 486 | 0.10 | 1.26401 | 0.00000 | 0.00000 | ||
| 2700 | 2024.02.01 12:00 | modify | 486 | 0.10 | 1.26401 | 1.28601 | 1.24001 | ||
| 2701 | 2024.02.01 12:00 | modify | 484 | 0.10 | 1.27356 | 1.25156 | 1.28856 | ||
| 2702 | 2024.02.01 12:00 | modify | 476 | 0.10 | 1.27559 | 1.25359 | 1.28859 | ||
| 2703 | 2024.02.01 12:00 | modify | 475 | 0.10 | 1.27431 | 1.25231 | 1.28831 | ||
| 2704 | 2024.02.01 16:00 | close | 452 | 0.10 | 1.26817 | 1.24934 | 1.28634 | -36.00 | 37742.79 |
| 2705 | 2024.02.01 16:00 | sell | 487 | 0.10 | 1.26817 | 0.00000 | 0.00000 | ||
| 2706 | 2024.02.01 16:00 | modify | 487 | 0.10 | 1.26817 | 1.29017 | 1.24417 | ||
| 2707 | 2024.02.01 20:00 | close | 453 | 0.10 | 1.27467 | 1.24816 | 1.28616 | 40.80 | 37783.60 |
| 2708 | 2024.02.01 20:00 | buy | 488 | 0.10 | 1.27497 | 0.00000 | 0.00000 | ||
| 2709 | 2024.02.01 20:00 | modify | 488 | 0.10 | 1.27497 | 1.25297 | 1.29897 | ||
| 2710 | 2024.02.01 20:00 | modify | 486 | 0.10 | 1.26401 | 1.28601 | 1.25001 | ||
| 2711 | 2024.02.01 20:00 | modify | 485 | 0.10 | 1.26540 | 1.28740 | 1.25040 | ||
| 2712 | 2024.02.01 20:00 | modify | 481 | 0.10 | 1.26651 | 1.28851 | 1.25051 | ||
| 2713 | 2024.02.02 04:00 | close | 454 | 0.10 | 1.27510 | 1.29641 | 1.25041 | -9.82 | 37773.77 |
| 2714 | 2024.02.02 04:00 | buy | 489 | 0.10 | 1.27510 | 0.00000 | 0.00000 | ||
| 2715 | 2024.02.02 04:00 | modify | 489 | 0.10 | 1.27510 | 1.25310 | 1.29910 | ||
| 2716 | 2024.02.02 04:00 | modify | 486 | 0.10 | 1.26401 | 1.28601 | 1.25101 | ||
| 2717 | 2024.02.02 08:00 | close | 455 | 0.10 | 1.27505 | 1.25491 | 1.28591 | -22.54 | 37751.24 |
| 2718 | 2024.02.02 08:00 | buy | 490 | 0.10 | 1.27535 | 0.00000 | 0.00000 | ||
| 2719 | 2024.02.02 08:00 | modify | 490 | 0.10 | 1.27535 | 1.25335 | 1.29935 | ||
| 2720 | 2024.02.02 12:00 | close | 456 | 0.10 | 1.27590 | 1.25613 | 1.28613 | -26.06 | 37725.18 |
| 2721 | 2024.02.02 12:00 | buy | 491 | 0.10 | 1.27620 | 0.00000 | 0.00000 | ||
| 2722 | 2024.02.02 12:00 | modify | 491 | 0.10 | 1.27620 | 1.25420 | 1.30020 | ||
| 2723 | 2024.02.02 12:00 | modify | 487 | 0.10 | 1.26817 | 1.29017 | 1.25217 | ||
| 2724 | 2024.02.02 12:00 | modify | 486 | 0.10 | 1.26401 | 1.28601 | 1.25201 | ||
| 2725 | 2024.02.02 12:00 | modify | 485 | 0.10 | 1.26540 | 1.28740 | 1.25140 | ||
| 2726 | 2024.02.02 12:00 | modify | 482 | 0.10 | 1.26748 | 1.28948 | 1.25148 | ||
| 2727 | 2024.02.02 12:00 | modify | 481 | 0.10 | 1.26651 | 1.28851 | 1.25151 | ||
| 2728 | 2024.02.02 12:00 | modify | 480 | 0.10 | 1.26777 | 1.28977 | 1.25177 | ||
| 2729 | 2024.02.02 12:00 | modify | 471 | 0.10 | 1.26801 | 1.29001 | 1.25201 | ||
| 2730 | 2024.02.02 12:00 | modify | 465 | 0.10 | 1.26186 | 1.28386 | 1.25186 | ||
| 2731 | 2024.02.02 12:00 | modify | 464 | 0.10 | 1.26376 | 1.28576 | 1.25176 | ||
| 2732 | 2024.02.02 12:00 | modify | 463 | 0.10 | 1.26315 | 1.28515 | 1.25215 | ||
| 2733 | 2024.02.02 12:00 | modify | 460 | 0.10 | 1.26817 | 1.29017 | 1.25217 | ||
| 2734 | 2024.02.02 16:00 | close | 457 | 0.10 | 1.26561 | 1.25591 | 1.28591 | -126.76 | 37598.42 |
| 2735 | 2024.02.02 16:00 | sell | 492 | 0.10 | 1.26561 | 0.00000 | 0.00000 | ||
| 2736 | 2024.02.02 16:00 | modify | 492 | 0.10 | 1.26561 | 1.28761 | 1.24161 | ||
| 2737 | 2024.02.02 16:00 | modify | 491 | 0.10 | 1.27620 | 1.25420 | 1.29020 | ||
| 2738 | 2024.02.02 16:00 | modify | 490 | 0.10 | 1.27535 | 1.25335 | 1.29035 | ||
| 2739 | 2024.02.02 16:00 | modify | 489 | 0.10 | 1.27510 | 1.25310 | 1.29010 | ||
| 2740 | 2024.02.02 16:00 | modify | 488 | 0.10 | 1.27497 | 1.25297 | 1.28997 | ||
| 2741 | 2024.02.02 20:00 | close | 458 | 0.10 | 1.26384 | 1.25410 | 1.28610 | -126.18 | 37472.24 |
| 2742 | 2024.02.02 20:00 | sell | 493 | 0.10 | 1.26384 | 0.00000 | 0.00000 | ||
| 2743 | 2024.02.02 20:00 | modify | 493 | 0.10 | 1.26384 | 1.28584 | 1.23984 | ||
| 2744 | 2024.02.02 20:00 | modify | 491 | 0.10 | 1.27620 | 1.25420 | 1.28820 | ||
| 2745 | 2024.02.02 20:00 | modify | 490 | 0.10 | 1.27535 | 1.25335 | 1.28835 | ||
| 2746 | 2024.02.02 20:00 | modify | 489 | 0.10 | 1.27510 | 1.25310 | 1.28810 | ||
| 2747 | 2024.02.02 20:00 | modify | 488 | 0.10 | 1.27497 | 1.25297 | 1.28797 | ||
| 2748 | 2024.02.04 20:00 | close | 459 | 0.10 | 1.26231 | 1.29352 | 1.24752 | 89.57 | 37561.81 |
| 2749 | 2024.02.04 20:00 | sell | 494 | 0.10 | 1.26201 | 0.00000 | 0.00000 | ||
| 2750 | 2024.02.04 20:00 | modify | 494 | 0.10 | 1.26201 | 1.28401 | 1.23801 | ||
| 2751 | 2024.02.04 20:00 | modify | 491 | 0.10 | 1.27620 | 1.25420 | 1.28620 | ||
| 2752 | 2024.02.04 20:00 | modify | 490 | 0.10 | 1.27535 | 1.25335 | 1.28635 | ||
| 2753 | 2024.02.04 20:00 | modify | 489 | 0.10 | 1.27510 | 1.25310 | 1.28610 | ||
| 2754 | 2024.02.04 20:00 | modify | 488 | 0.10 | 1.27497 | 1.25297 | 1.28697 | ||
| 2755 | 2024.02.04 20:00 | modify | 484 | 0.10 | 1.27356 | 1.25156 | 1.28656 | ||
| 2756 | 2024.02.04 20:00 | modify | 478 | 0.10 | 1.27053 | 1.24853 | 1.28653 | ||
| 2757 | 2024.02.04 20:00 | modify | 476 | 0.10 | 1.27559 | 1.25359 | 1.28659 | ||
| 2758 | 2024.02.04 20:00 | modify | 475 | 0.10 | 1.27431 | 1.25231 | 1.28631 | ||
| 2759 | 2024.02.04 20:00 | modify | 469 | 0.10 | 1.27158 | 1.24958 | 1.28658 | ||
| 2760 | 2024.02.04 20:00 | modify | 467 | 0.10 | 1.27006 | 1.24806 | 1.28606 | ||
| 2761 | 2024.02.05 00:00 | close | 460 | 0.10 | 1.26238 | 1.29017 | 1.25217 | 55.24 | 37617.05 |
| 2762 | 2024.02.05 00:00 | sell | 495 | 0.10 | 1.26208 | 0.00000 | 0.00000 | ||
| 2763 | 2024.02.05 00:00 | modify | 495 | 0.10 | 1.26208 | 1.28408 | 1.23808 | ||
| 2764 | 2024.02.05 04:00 | close | 461 | 0.10 | 1.26141 | 1.28926 | 1.25126 | 55.84 | 37672.90 |
| 2765 | 2024.02.05 04:00 | sell | 496 | 0.10 | 1.26111 | 0.00000 | 0.00000 | ||
| 2766 | 2024.02.05 04:00 | modify | 496 | 0.10 | 1.26111 | 1.28311 | 1.23711 | ||
| 2767 | 2024.02.05 04:00 | modify | 491 | 0.10 | 1.27620 | 1.25420 | 1.28520 | ||
| 2768 | 2024.02.05 04:00 | modify | 490 | 0.10 | 1.27535 | 1.25335 | 1.28535 | ||
| 2769 | 2024.02.05 04:00 | modify | 488 | 0.10 | 1.27497 | 1.25297 | 1.28597 | ||
| 2770 | 2024.02.05 04:00 | modify | 484 | 0.10 | 1.27356 | 1.25156 | 1.28556 | ||
| 2771 | 2024.02.05 04:00 | modify | 479 | 0.10 | 1.26949 | 1.24749 | 1.28549 | ||
| 2772 | 2024.02.05 04:00 | modify | 478 | 0.10 | 1.27053 | 1.24853 | 1.28553 | ||
| 2773 | 2024.02.05 04:00 | modify | 476 | 0.10 | 1.27559 | 1.25359 | 1.28559 | ||
| 2774 | 2024.02.05 04:00 | modify | 475 | 0.10 | 1.27431 | 1.25231 | 1.28531 | ||
| 2775 | 2024.02.05 04:00 | modify | 469 | 0.10 | 1.27158 | 1.24958 | 1.28558 | ||
| 2776 | 2024.02.05 08:00 | close | 462 | 0.10 | 1.26194 | 1.28656 | 1.25156 | 23.54 | 37696.44 |
| 2777 | 2024.02.05 08:00 | sell | 497 | 0.10 | 1.26164 | 0.00000 | 0.00000 | ||
| 2778 | 2024.02.05 08:00 | modify | 497 | 0.10 | 1.26164 | 1.28364 | 1.23764 | ||
| 2779 | 2024.02.05 12:00 | close | 463 | 0.10 | 1.25768 | 1.28515 | 1.25215 | 52.04 | 37748.48 |
| 2780 | 2024.02.05 12:00 | sell | 498 | 0.10 | 1.25738 | 0.00000 | 0.00000 | ||
| 2781 | 2024.02.05 12:00 | modify | 498 | 0.10 | 1.25738 | 1.27938 | 1.23338 | ||
| 2782 | 2024.02.05 12:00 | modify | 491 | 0.10 | 1.27620 | 1.25420 | 1.28220 | ||
| 2783 | 2024.02.05 12:00 | modify | 490 | 0.10 | 1.27535 | 1.25335 | 1.28235 | ||
| 2784 | 2024.02.05 12:00 | modify | 489 | 0.10 | 1.27510 | 1.25310 | 1.28210 | ||
| 2785 | 2024.02.05 12:00 | modify | 488 | 0.10 | 1.27497 | 1.25297 | 1.28197 | ||
| 2786 | 2024.02.05 12:00 | modify | 484 | 0.10 | 1.27356 | 1.25156 | 1.28156 | ||
| 2787 | 2024.02.05 12:00 | modify | 479 | 0.10 | 1.26949 | 1.24749 | 1.28149 | ||
| 2788 | 2024.02.05 12:00 | modify | 478 | 0.10 | 1.27053 | 1.24853 | 1.28153 | ||
| 2789 | 2024.02.05 12:00 | modify | 477 | 0.10 | 1.27175 | 1.26975 | 1.24775 | ||
| 2790 | 2024.02.05 12:00 | modify | 476 | 0.10 | 1.27559 | 1.25359 | 1.28159 | ||
| 2791 | 2024.02.05 12:00 | modify | 475 | 0.10 | 1.27431 | 1.25231 | 1.28231 | ||
| 2792 | 2024.02.05 12:00 | modify | 469 | 0.10 | 1.27158 | 1.24958 | 1.28158 | ||
| 2793 | 2024.02.05 12:00 | modify | 468 | 0.10 | 1.26876 | 1.24676 | 1.28176 | ||
| 2794 | 2024.02.05 12:00 | modify | 467 | 0.10 | 1.27006 | 1.24806 | 1.28206 | ||
| 2795 | 2024.02.05 12:00 | modify | 466 | 0.10 | 1.26799 | 1.24599 | 1.28199 | ||
| 2796 | 2024.02.05 16:00 | s/l | 475 | 0.10 | 1.25231 | 1.25231 | 1.28231 | -222.15 | 37526.33 |
| 2797 | 2024.02.05 16:00 | s/l | 476 | 0.10 | 1.25359 | 1.25359 | 1.28159 | -222.15 | 37304.18 |
| 2798 | 2024.02.05 16:00 | t/p | 487 | 0.10 | 1.25217 | 1.29017 | 1.25217 | 159.73 | 37463.92 |
| 2799 | 2024.02.05 16:00 | s/l | 488 | 0.10 | 1.25297 | 1.25297 | 1.28197 | -220.36 | 37243.56 |
| 2800 | 2024.02.05 16:00 | s/l | 489 | 0.10 | 1.25310 | 1.25310 | 1.28210 | -220.18 | 37023.38 |
| 2801 | 2024.02.05 16:00 | s/l | 490 | 0.10 | 1.25335 | 1.25335 | 1.28235 | -220.18 | 36803.20 |
| 2802 | 2024.02.05 16:00 | s/l | 491 | 0.10 | 1.25420 | 1.25420 | 1.28220 | -220.18 | 36583.02 |
| 2803 | 2024.02.05 16:00 | sell | 499 | 0.10 | 1.25200 | 0.00000 | 0.00000 | ||
| 2804 | 2024.02.05 16:00 | modify | 499 | 0.10 | 1.25200 | 1.27400 | 1.22800 | ||
| 2805 | 2024.02.05 16:00 | modify | 492 | 0.10 | 1.26561 | 1.26361 | 1.24161 | ||
| 2806 | 2024.02.05 16:00 | modify | 485 | 0.10 | 1.26540 | 1.25340 | 1.25140 | ||
| 2807 | 2024.02.05 16:00 | modify | 484 | 0.10 | 1.27356 | 1.25156 | 1.27656 | ||
| 2808 | 2024.02.05 16:00 | modify | 483 | 0.10 | 1.26840 | 1.26640 | 1.24440 | ||
| 2809 | 2024.02.05 16:00 | modify | 482 | 0.10 | 1.26748 | 1.25748 | 1.25148 | ||
| 2810 | 2024.02.05 16:00 | modify | 481 | 0.10 | 1.26651 | 1.25551 | 1.25151 | ||
| 2811 | 2024.02.05 16:00 | modify | 480 | 0.10 | 1.26777 | 1.25777 | 1.25177 | ||
| 2812 | 2024.02.05 16:00 | modify | 479 | 0.10 | 1.26949 | 1.24749 | 1.27649 | ||
| 2813 | 2024.02.05 16:00 | modify | 478 | 0.10 | 1.27053 | 1.24853 | 1.27653 | ||
| 2814 | 2024.02.05 16:00 | modify | 477 | 0.10 | 1.27175 | 1.25830 | 1.24775 | ||
| 2815 | 2024.02.05 16:00 | modify | 474 | 0.10 | 1.27043 | 1.25830 | 1.24643 | ||
| 2816 | 2024.02.05 16:00 | modify | 473 | 0.10 | 1.26963 | 1.26763 | 1.24563 | ||
| 2817 | 2024.02.05 16:00 | modify | 472 | 0.10 | 1.26908 | 1.26708 | 1.24508 | ||
| 2818 | 2024.02.05 16:00 | modify | 471 | 0.10 | 1.26801 | 1.25801 | 1.25201 | ||
| 2819 | 2024.02.05 16:00 | modify | 470 | 0.10 | 1.26652 | 1.25552 | 1.25152 | ||
| 2820 | 2024.02.05 16:00 | modify | 469 | 0.10 | 1.27158 | 1.24958 | 1.27658 | ||
| 2821 | 2024.02.05 16:00 | modify | 468 | 0.10 | 1.26876 | 1.24676 | 1.27676 | ||
| 2822 | 2024.02.05 16:00 | modify | 467 | 0.10 | 1.27006 | 1.24806 | 1.27606 | ||
| 2823 | 2024.02.05 16:00 | modify | 466 | 0.10 | 1.26799 | 1.24599 | 1.27699 | ||
| 2824 | 2024.02.05 20:00 | s/l | 485 | 0.10 | 1.25340 | 1.25340 | 1.25140 | 119.73 | 36702.76 |
| 2825 | 2024.02.05 20:00 | sell | 500 | 0.10 | 1.25338 | 0.00000 | 0.00000 | ||
| 2826 | 2024.02.05 20:00 | modify | 500 | 0.10 | 1.25338 | 1.27538 | 1.22938 | ||
| 2827 | 2024.02.06 00:00 | sell | 501 | 0.10 | 1.25334 | 0.00000 | 0.00000 | ||
| 2828 | 2024.02.06 00:00 | modify | 501 | 0.10 | 1.25334 | 1.27534 | 1.22934 | ||
| 2829 | 2024.02.06 04:00 | sell | 502 | 0.10 | 1.25414 | 0.00000 | 0.00000 | ||
| 2830 | 2024.02.06 04:00 | modify | 502 | 0.10 | 1.25414 | 1.27614 | 1.23014 | ||
| 2831 | 2024.02.06 08:00 | s/l | 470 | 0.10 | 1.25552 | 1.25552 | 1.25152 | 108.14 | 36810.90 |
| 2832 | 2024.02.06 08:00 | s/l | 481 | 0.10 | 1.25551 | 1.25551 | 1.25151 | 109.07 | 36919.97 |
| 2833 | 2024.02.06 08:00 | sell | 503 | 0.10 | 1.25546 | 0.00000 | 0.00000 | ||
| 2834 | 2024.02.06 08:00 | modify | 503 | 0.10 | 1.25546 | 1.27746 | 1.23146 | ||
| 2835 | 2024.02.06 12:00 | sell | 504 | 0.10 | 1.25540 | 0.00000 | 0.00000 | ||
| 2836 | 2024.02.06 12:00 | modify | 504 | 0.10 | 1.25540 | 1.27740 | 1.23140 | ||
| 2837 | 2024.02.06 16:00 | s/l | 471 | 0.10 | 1.25801 | 1.25801 | 1.25201 | 98.14 | 37018.11 |
| 2838 | 2024.02.06 16:00 | s/l | 474 | 0.10 | 1.25830 | 1.25830 | 1.24643 | 119.57 | 37137.68 |
| 2839 | 2024.02.06 16:00 | s/l | 477 | 0.10 | 1.25830 | 1.25830 | 1.24775 | 133.17 | 37270.85 |
| 2840 | 2024.02.06 16:00 | s/l | 480 | 0.10 | 1.25777 | 1.25777 | 1.25177 | 99.07 | 37369.92 |
| 2841 | 2024.02.06 16:00 | s/l | 482 | 0.10 | 1.25748 | 1.25748 | 1.25148 | 99.20 | 37469.12 |
| 2842 | 2024.02.06 16:00 | sell | 505 | 0.10 | 1.25762 | 0.00000 | 0.00000 | ||
| 2843 | 2024.02.06 16:00 | modify | 505 | 0.10 | 1.25762 | 1.27962 | 1.23362 | ||
| 2844 | 2024.02.06 20:00 | sell | 506 | 0.10 | 1.25940 | 0.00000 | 0.00000 | ||
| 2845 | 2024.02.06 20:00 | modify | 506 | 0.10 | 1.25940 | 1.28140 | 1.23540 | ||
| 2846 | 2024.02.07 00:00 | sell | 507 | 0.10 | 1.26034 | 0.00000 | 0.00000 | ||
| 2847 | 2024.02.07 00:00 | modify | 507 | 0.10 | 1.26034 | 1.28234 | 1.23634 | ||
| 2848 | 2024.02.07 00:00 | modify | 499 | 0.10 | 1.25200 | 1.27400 | 1.23600 | ||
| 2849 | 2024.02.07 08:00 | modify | 502 | 0.10 | 1.25414 | 1.27614 | 1.23814 | ||
| 2850 | 2024.02.07 08:00 | modify | 501 | 0.10 | 1.25334 | 1.27534 | 1.23834 | ||
| 2851 | 2024.02.07 08:00 | modify | 500 | 0.10 | 1.25338 | 1.27538 | 1.23838 | ||
| 2852 | 2024.02.07 08:00 | modify | 499 | 0.10 | 1.25200 | 1.27400 | 1.23900 | ||
| 2853 | 2024.02.07 12:00 | s/l | 492 | 0.10 | 1.26361 | 1.26361 | 1.24161 | 19.60 | 37488.72 |
| 2854 | 2024.02.07 12:00 | modify | 504 | 0.10 | 1.25540 | 1.27740 | 1.23940 | ||
| 2855 | 2024.02.07 12:00 | modify | 502 | 0.10 | 1.25414 | 1.27614 | 1.23914 | ||
| 2856 | 2024.02.07 12:00 | modify | 501 | 0.10 | 1.25334 | 1.27534 | 1.23934 | ||
| 2857 | 2024.02.07 12:00 | modify | 500 | 0.10 | 1.25338 | 1.27538 | 1.23938 | ||
| 2858 | 2024.02.08 04:00 | modify | 503 | 0.10 | 1.25546 | 1.27746 | 1.23946 | ||
| 2859 | 2024.02.09 00:00 | sell | 508 | 0.10 | 1.26200 | 0.00000 | 0.00000 | ||
| 2860 | 2024.02.09 00:00 | modify | 508 | 0.10 | 1.26200 | 1.28400 | 1.23800 | ||
| 2861 | 2024.02.09 04:00 | sell | 509 | 0.10 | 1.26148 | 0.00000 | 0.00000 | ||
| 2862 | 2024.02.09 04:00 | modify | 509 | 0.10 | 1.26148 | 1.28348 | 1.23748 | ||
| 2863 | 2024.02.09 12:00 | sell | 510 | 0.10 | 1.26078 | 0.00000 | 0.00000 | ||
| 2864 | 2024.02.09 12:00 | modify | 510 | 0.10 | 1.26078 | 1.28278 | 1.23678 | ||
| 2865 | 2024.02.09 16:00 | buy | 511 | 0.10 | 1.26369 | 0.00000 | 0.00000 | ||
| 2866 | 2024.02.09 16:00 | modify | 511 | 0.10 | 1.26369 | 1.24169 | 1.28769 | ||
| 2867 | 2024.02.09 20:00 | sell | 512 | 0.10 | 1.26281 | 0.00000 | 0.00000 | ||
| 2868 | 2024.02.09 20:00 | modify | 512 | 0.10 | 1.26281 | 1.28481 | 1.23881 | ||
| 2869 | 2024.02.12 08:00 | modify | 504 | 0.10 | 1.25540 | 1.27740 | 1.24040 | ||
| 2870 | 2024.02.12 08:00 | modify | 503 | 0.10 | 1.25546 | 1.27746 | 1.24046 | ||
| 2871 | 2024.02.12 08:00 | modify | 502 | 0.10 | 1.25414 | 1.27614 | 1.24014 | ||
| 2872 | 2024.02.12 08:00 | modify | 501 | 0.10 | 1.25334 | 1.27534 | 1.24034 | ||
| 2873 | 2024.02.12 08:00 | modify | 500 | 0.10 | 1.25338 | 1.27538 | 1.24038 | ||
| 2874 | 2024.02.12 08:00 | modify | 499 | 0.10 | 1.25200 | 1.27400 | 1.24000 | ||
| 2875 | 2024.02.12 12:00 | sell | 513 | 0.10 | 1.26154 | 0.00000 | 0.00000 | ||
| 2876 | 2024.02.12 12:00 | modify | 513 | 0.10 | 1.26154 | 1.28354 | 1.23754 | ||
| 2877 | 2024.02.12 16:00 | sell | 514 | 0.10 | 1.26147 | 0.00000 | 0.00000 | ||
| 2878 | 2024.02.12 16:00 | modify | 514 | 0.10 | 1.26147 | 1.28347 | 1.23747 | ||
| 2879 | 2024.02.12 20:00 | close | 464 | 0.10 | 1.26269 | 1.28576 | 1.25176 | 7.24 | 37495.97 |
| 2880 | 2024.02.12 20:00 | sell | 515 | 0.10 | 1.26239 | 0.00000 | 0.00000 | ||
| 2881 | 2024.02.12 20:00 | modify | 515 | 0.10 | 1.26239 | 1.28439 | 1.23839 | ||
| 2882 | 2024.02.13 04:00 | close | 465 | 0.10 | 1.26133 | 1.28386 | 1.25186 | 1.71 | 37497.68 |
| 2883 | 2024.02.13 04:00 | sell | 516 | 0.10 | 1.26103 | 0.00000 | 0.00000 | ||
| 2884 | 2024.02.13 04:00 | modify | 516 | 0.10 | 1.26103 | 1.28303 | 1.23703 | ||
| 2885 | 2024.02.13 08:00 | modify | 504 | 0.10 | 1.25540 | 1.27740 | 1.24140 | ||
| 2886 | 2024.02.13 08:00 | modify | 503 | 0.10 | 1.25546 | 1.27746 | 1.24146 | ||
| 2887 | 2024.02.13 08:00 | modify | 502 | 0.10 | 1.25414 | 1.27614 | 1.24114 | ||
| 2888 | 2024.02.13 08:00 | modify | 501 | 0.10 | 1.25334 | 1.27534 | 1.24134 | ||
| 2889 | 2024.02.13 08:00 | modify | 500 | 0.10 | 1.25338 | 1.27538 | 1.24138 | ||
| 2890 | 2024.02.13 08:00 | modify | 499 | 0.10 | 1.25200 | 1.27400 | 1.24100 | ||
| 2891 | 2024.02.13 08:00 | modify | 498 | 0.10 | 1.25738 | 1.27938 | 1.24138 | ||
| 2892 | 2024.02.13 12:00 | s/l | 472 | 0.10 | 1.26708 | 1.26708 | 1.24508 | 17.34 | 37515.02 |
| 2893 | 2024.02.13 12:00 | s/l | 473 | 0.10 | 1.26763 | 1.26763 | 1.24563 | 17.34 | 37532.36 |
| 2894 | 2024.02.13 12:00 | s/l | 483 | 0.10 | 1.26640 | 1.26640 | 1.24440 | 18.27 | 37550.64 |
| 2895 | 2024.02.13 12:00 | modify | 505 | 0.10 | 1.25762 | 1.27962 | 1.24262 | ||
| 2896 | 2024.02.13 12:00 | modify | 504 | 0.10 | 1.25540 | 1.27740 | 1.24240 | ||
| 2897 | 2024.02.13 12:00 | modify | 503 | 0.10 | 1.25546 | 1.27746 | 1.24246 | ||
| 2898 | 2024.02.13 12:00 | modify | 502 | 0.10 | 1.25414 | 1.27614 | 1.24214 | ||
| 2899 | 2024.02.13 12:00 | modify | 501 | 0.10 | 1.25334 | 1.27534 | 1.24234 | ||
| 2900 | 2024.02.13 12:00 | modify | 500 | 0.10 | 1.25338 | 1.27538 | 1.24238 | ||
| 2901 | 2024.02.13 12:00 | modify | 499 | 0.10 | 1.25200 | 1.27400 | 1.24300 | ||
| 2902 | 2024.02.13 12:00 | modify | 498 | 0.10 | 1.25738 | 1.27938 | 1.24238 | ||
| 2903 | 2024.02.14 12:00 | modify | 511 | 0.10 | 1.26369 | 1.24169 | 1.27969 | ||
| 2904 | 2024.02.15 08:00 | modify | 511 | 0.10 | 1.26369 | 1.24169 | 1.27869 | ||
| 2905 | 2024.02.15 12:00 | sell | 517 | 0.10 | 1.25491 | 0.00000 | 0.00000 | ||
| 2906 | 2024.02.15 12:00 | modify | 517 | 0.10 | 1.25491 | 1.27691 | 1.23091 | ||
| 2907 | 2024.02.15 20:00 | sell | 518 | 0.10 | 1.25958 | 0.00000 | 0.00000 | ||
| 2908 | 2024.02.15 20:00 | modify | 518 | 0.10 | 1.25958 | 1.28158 | 1.23558 | ||
| 2909 | 2024.02.20 16:00 | modify | 517 | 0.10 | 1.25491 | 1.27691 | 1.24191 | ||
| 2910 | 2024.02.22 08:00 | modify | 518 | 0.10 | 1.25958 | 1.28158 | 1.24358 | ||
| 2911 | 2024.02.22 08:00 | modify | 517 | 0.10 | 1.25491 | 1.27691 | 1.24291 | ||
| 2912 | 2024.02.22 08:00 | modify | 506 | 0.10 | 1.25940 | 1.28140 | 1.24340 | ||
| 2913 | 2024.02.22 08:00 | modify | 505 | 0.10 | 1.25762 | 1.27962 | 1.24362 | ||
| 2914 | 2024.02.22 08:00 | modify | 504 | 0.10 | 1.25540 | 1.27740 | 1.24340 | ||
| 2915 | 2024.02.22 08:00 | modify | 503 | 0.10 | 1.25546 | 1.27746 | 1.24346 | ||
| 2916 | 2024.02.22 08:00 | modify | 502 | 0.10 | 1.25414 | 1.27614 | 1.24314 | ||
| 2917 | 2024.02.22 08:00 | modify | 501 | 0.10 | 1.25334 | 1.27534 | 1.24334 | ||
| 2918 | 2024.02.22 08:00 | modify | 500 | 0.10 | 1.25338 | 1.27538 | 1.24338 | ||
| 2919 | 2024.02.22 08:00 | modify | 498 | 0.10 | 1.25738 | 1.27938 | 1.24338 | ||
| 2920 | 2024.02.22 12:00 | buy | 519 | 0.10 | 1.26832 | 0.00000 | 0.00000 | ||
| 2921 | 2024.02.22 12:00 | modify | 519 | 0.10 | 1.26832 | 1.24632 | 1.29232 | ||
| 2922 | 2024.02.22 12:00 | modify | 517 | 0.10 | 1.25491 | 1.27691 | 1.24391 | ||
| 2923 | 2024.02.22 12:00 | modify | 502 | 0.10 | 1.25414 | 1.27614 | 1.24414 | ||
| 2924 | 2024.02.22 12:00 | modify | 499 | 0.10 | 1.25200 | 1.27400 | 1.24400 | ||
| 2925 | 2024.02.22 16:00 | close | 466 | 0.10 | 1.26208 | 1.24599 | 1.27699 | -65.37 | 37485.27 |
| 2926 | 2024.02.22 16:00 | sell | 520 | 0.10 | 1.26208 | 0.00000 | 0.00000 | ||
| 2927 | 2024.02.22 16:00 | modify | 520 | 0.10 | 1.26208 | 1.28408 | 1.23808 | ||
| 2928 | 2024.02.23 12:00 | close | 467 | 0.10 | 1.26802 | 1.24806 | 1.27606 | -26.84 | 37458.43 |
| 2929 | 2024.02.23 12:00 | buy | 521 | 0.10 | 1.26832 | 0.00000 | 0.00000 | ||
| 2930 | 2024.02.23 12:00 | modify | 521 | 0.10 | 1.26832 | 1.24632 | 1.29232 | ||
| 2931 | 2024.02.25 20:00 | close | 468 | 0.10 | 1.26727 | 1.24676 | 1.27676 | -21.34 | 37437.08 |
| 2932 | 2024.02.25 20:00 | sell | 522 | 0.10 | 1.26727 | 0.00000 | 0.00000 | ||
| 2933 | 2024.02.25 20:00 | modify | 522 | 0.10 | 1.26727 | 1.28927 | 1.24327 | ||
| 2934 | 2024.02.26 00:00 | close | 469 | 0.10 | 1.26696 | 1.24958 | 1.27658 | -52.64 | 37384.44 |
| 2935 | 2024.02.26 00:00 | sell | 523 | 0.10 | 1.26696 | 0.00000 | 0.00000 | ||
| 2936 | 2024.02.26 00:00 | modify | 523 | 0.10 | 1.26696 | 1.28896 | 1.24296 | ||
| 2937 | 2024.02.26 12:00 | modify | 518 | 0.10 | 1.25958 | 1.28158 | 1.24558 | ||
| 2938 | 2024.02.26 12:00 | modify | 517 | 0.10 | 1.25491 | 1.27691 | 1.24491 | ||
| 2939 | 2024.02.26 12:00 | modify | 516 | 0.10 | 1.26103 | 1.28303 | 1.24503 | ||
| 2940 | 2024.02.26 12:00 | modify | 514 | 0.10 | 1.26147 | 1.28347 | 1.24547 | ||
| 2941 | 2024.02.26 12:00 | modify | 513 | 0.10 | 1.26154 | 1.28354 | 1.24554 | ||
| 2942 | 2024.02.26 12:00 | modify | 510 | 0.10 | 1.26078 | 1.28278 | 1.24478 | ||
| 2943 | 2024.02.26 12:00 | modify | 509 | 0.10 | 1.26148 | 1.28348 | 1.24548 | ||
| 2944 | 2024.02.26 12:00 | modify | 507 | 0.10 | 1.26034 | 1.28234 | 1.24534 | ||
| 2945 | 2024.02.26 12:00 | modify | 506 | 0.10 | 1.25940 | 1.28140 | 1.24540 | ||
| 2946 | 2024.02.26 12:00 | modify | 505 | 0.10 | 1.25762 | 1.27962 | 1.24562 | ||
| 2947 | 2024.02.26 12:00 | modify | 504 | 0.10 | 1.25540 | 1.27740 | 1.24540 | ||
| 2948 | 2024.02.26 12:00 | modify | 503 | 0.10 | 1.25546 | 1.27746 | 1.24546 | ||
| 2949 | 2024.02.26 12:00 | modify | 502 | 0.10 | 1.25414 | 1.27614 | 1.24514 | ||
| 2950 | 2024.02.26 12:00 | modify | 501 | 0.10 | 1.25334 | 1.27534 | 1.24534 | ||
| 2951 | 2024.02.26 12:00 | modify | 500 | 0.10 | 1.25338 | 1.27538 | 1.24538 | ||
| 2952 | 2024.02.26 12:00 | modify | 499 | 0.10 | 1.25200 | 1.27400 | 1.24500 | ||
| 2953 | 2024.02.26 12:00 | modify | 498 | 0.10 | 1.25738 | 1.27938 | 1.24538 | ||
| 2954 | 2024.02.26 12:00 | modify | 497 | 0.10 | 1.26164 | 1.28364 | 1.24564 | ||
| 2955 | 2024.02.26 12:00 | modify | 496 | 0.10 | 1.26111 | 1.28311 | 1.24511 | ||
| 2956 | 2024.02.26 16:00 | close | 478 | 0.10 | 1.26831 | 1.24853 | 1.27653 | -27.21 | 37357.23 |
| 2957 | 2024.02.26 16:00 | buy | 524 | 0.10 | 1.26861 | 0.00000 | 0.00000 | ||
| 2958 | 2024.02.26 16:00 | modify | 524 | 0.10 | 1.26861 | 1.24661 | 1.29261 | ||
| 2959 | 2024.02.27 00:00 | close | 479 | 0.10 | 1.26838 | 1.24749 | 1.27649 | -16.29 | 37340.94 |
| 2960 | 2024.02.27 00:00 | buy | 525 | 0.10 | 1.26868 | 0.00000 | 0.00000 | ||
| 2961 | 2024.02.27 00:00 | modify | 525 | 0.10 | 1.26868 | 1.24668 | 1.29268 | ||
| 2962 | 2024.02.27 04:00 | close | 484 | 0.10 | 1.26794 | 1.25156 | 1.27656 | -61.03 | 37279.90 |
| 2963 | 2024.02.27 04:00 | buy | 526 | 0.10 | 1.26824 | 0.00000 | 0.00000 | ||
| 2964 | 2024.02.27 04:00 | modify | 526 | 0.10 | 1.26824 | 1.24624 | 1.29224 | ||
| 2965 | 2024.02.27 08:00 | close | 486 | 0.10 | 1.26933 | 1.28601 | 1.25201 | -56.39 | 37223.51 |
| 2966 | 2024.02.27 08:00 | buy | 527 | 0.10 | 1.26933 | 0.00000 | 0.00000 | ||
| 2967 | 2024.02.27 08:00 | modify | 527 | 0.10 | 1.26933 | 1.24733 | 1.29333 | ||
| 2968 | 2024.02.28 04:00 | close | 493 | 0.10 | 1.26709 | 1.28584 | 1.23984 | -35.69 | 37187.82 |
| 2969 | 2024.02.28 04:00 | sell | 528 | 0.10 | 1.26679 | 0.00000 | 0.00000 | ||
| 2970 | 2024.02.28 04:00 | modify | 528 | 0.10 | 1.26679 | 1.28879 | 1.24279 | ||
| 2971 | 2024.02.29 20:00 | modify | 527 | 0.10 | 1.26933 | 1.24733 | 1.28533 | ||
| 2972 | 2024.03.04 08:00 | close | 494 | 0.10 | 1.26810 | 1.28401 | 1.23801 | -64.75 | 37123.07 |
| 2973 | 2024.03.04 08:00 | buy | 529 | 0.10 | 1.26810 | 0.00000 | 0.00000 | ||
| 2974 | 2024.03.04 08:00 | modify | 529 | 0.10 | 1.26810 | 1.24610 | 1.29210 | ||
| 2975 | 2024.03.04 12:00 | close | 495 | 0.10 | 1.26802 | 1.28408 | 1.23808 | -63.12 | 37059.95 |
| 2976 | 2024.03.04 12:00 | buy | 530 | 0.10 | 1.26802 | 0.00000 | 0.00000 | ||
| 2977 | 2024.03.04 12:00 | modify | 530 | 0.10 | 1.26802 | 1.24602 | 1.29202 | ||
| 2978 | 2024.03.04 16:00 | close | 496 | 0.10 | 1.27004 | 1.28311 | 1.24511 | -93.02 | 36966.93 |
| 2979 | 2024.03.04 16:00 | buy | 531 | 0.10 | 1.27004 | 0.00000 | 0.00000 | ||
| 2980 | 2024.03.04 16:00 | modify | 531 | 0.10 | 1.27004 | 1.24804 | 1.29404 | ||
| 2981 | 2024.03.04 16:00 | modify | 517 | 0.10 | 1.25491 | 1.27691 | 1.24591 | ||
| 2982 | 2024.03.04 16:00 | modify | 516 | 0.10 | 1.26103 | 1.28303 | 1.24603 | ||
| 2983 | 2024.03.04 16:00 | modify | 510 | 0.10 | 1.26078 | 1.28278 | 1.24578 | ||
| 2984 | 2024.03.04 16:00 | modify | 508 | 0.10 | 1.26200 | 1.28400 | 1.24600 | ||
| 2985 | 2024.03.04 16:00 | modify | 499 | 0.10 | 1.25200 | 1.27400 | 1.24600 | ||
| 2986 | 2024.03.04 20:00 | close | 497 | 0.10 | 1.26933 | 1.28364 | 1.24564 | -80.62 | 36886.31 |
| 2987 | 2024.03.04 20:00 | buy | 532 | 0.10 | 1.26933 | 0.00000 | 0.00000 | ||
| 2988 | 2024.03.04 20:00 | modify | 532 | 0.10 | 1.26933 | 1.24733 | 1.29333 | ||
| 2989 | 2024.03.05 00:00 | close | 498 | 0.10 | 1.26924 | 1.27938 | 1.24538 | -122.45 | 36763.85 |
| 2990 | 2024.03.05 00:00 | buy | 533 | 0.10 | 1.26924 | 0.00000 | 0.00000 | ||
| 2991 | 2024.03.05 00:00 | modify | 533 | 0.10 | 1.26924 | 1.24724 | 1.29324 | ||
| 2992 | 2024.03.05 04:00 | close | 499 | 0.10 | 1.26925 | 1.27400 | 1.24600 | -176.35 | 36587.50 |
| 2993 | 2024.03.05 04:00 | buy | 534 | 0.10 | 1.26925 | 0.00000 | 0.00000 | ||
| 2994 | 2024.03.05 04:00 | modify | 534 | 0.10 | 1.26925 | 1.24725 | 1.29325 | ||
| 2995 | 2024.03.05 08:00 | close | 500 | 0.10 | 1.26796 | 1.27538 | 1.24538 | -149.65 | 36437.84 |
| 2996 | 2024.03.05 08:00 | buy | 535 | 0.10 | 1.26796 | 0.00000 | 0.00000 | ||
| 2997 | 2024.03.05 08:00 | modify | 535 | 0.10 | 1.26796 | 1.24596 | 1.29196 | ||
| 2998 | 2024.03.05 12:00 | close | 501 | 0.10 | 1.26808 | 1.27534 | 1.24534 | -151.12 | 36286.72 |
| 2999 | 2024.03.05 12:00 | buy | 536 | 0.10 | 1.26808 | 0.00000 | 0.00000 | ||
| 3000 | 2024.03.05 12:00 | modify | 536 | 0.10 | 1.26808 | 1.24608 | 1.29208 | ||
| 3001 | 2024.03.05 16:00 | close | 502 | 0.10 | 1.27348 | 1.27614 | 1.24514 | -197.12 | 36089.60 |
| 3002 | 2024.03.05 16:00 | buy | 537 | 0.10 | 1.27348 | 0.00000 | 0.00000 | ||
| 3003 | 2024.03.05 16:00 | modify | 537 | 0.10 | 1.27348 | 1.25148 | 1.29748 | ||
| 3004 | 2024.03.05 16:00 | modify | 520 | 0.10 | 1.26208 | 1.28408 | 1.24908 | ||
| 3005 | 2024.03.05 16:00 | modify | 518 | 0.10 | 1.25958 | 1.28158 | 1.24858 | ||
| 3006 | 2024.03.05 16:00 | modify | 517 | 0.10 | 1.25491 | 1.27691 | 1.24891 | ||
| 3007 | 2024.03.05 16:00 | modify | 516 | 0.10 | 1.26103 | 1.28303 | 1.24903 | ||
| 3008 | 2024.03.05 16:00 | modify | 515 | 0.10 | 1.26239 | 1.28439 | 1.24939 | ||
| 3009 | 2024.03.05 16:00 | modify | 514 | 0.10 | 1.26147 | 1.28347 | 1.24947 | ||
| 3010 | 2024.03.05 16:00 | modify | 513 | 0.10 | 1.26154 | 1.28354 | 1.24854 | ||
| 3011 | 2024.03.05 16:00 | modify | 512 | 0.10 | 1.26281 | 1.28481 | 1.24881 | ||
| 3012 | 2024.03.05 16:00 | modify | 510 | 0.10 | 1.26078 | 1.28278 | 1.24878 | ||
| 3013 | 2024.03.05 16:00 | modify | 509 | 0.10 | 1.26148 | 1.28348 | 1.24948 | ||
| 3014 | 2024.03.05 16:00 | modify | 508 | 0.10 | 1.26200 | 1.28400 | 1.24900 | ||
| 3015 | 2024.03.05 16:00 | modify | 507 | 0.10 | 1.26034 | 1.28234 | 1.24934 | ||
| 3016 | 2024.03.05 16:00 | modify | 506 | 0.10 | 1.25940 | 1.28140 | 1.24940 | ||
| 3017 | 2024.03.05 16:00 | modify | 505 | 0.10 | 1.25762 | 1.27962 | 1.24862 | ||
| 3018 | 2024.03.05 16:00 | modify | 504 | 0.10 | 1.25540 | 1.27740 | 1.24940 | ||
| 3019 | 2024.03.05 16:00 | modify | 503 | 0.10 | 1.25546 | 1.27746 | 1.24946 | ||
| 3020 | 2024.03.05 20:00 | close | 503 | 0.10 | 1.27049 | 1.27746 | 1.24946 | -154.02 | 35935.58 |
| 3021 | 2024.03.05 20:00 | buy | 538 | 0.10 | 1.27049 | 0.00000 | 0.00000 | ||
| 3022 | 2024.03.05 20:00 | modify | 538 | 0.10 | 1.27049 | 1.24849 | 1.29449 | ||
| 3023 | 2024.03.06 00:00 | close | 504 | 0.10 | 1.27072 | 1.27740 | 1.24940 | -157.05 | 35778.53 |
| 3024 | 2024.03.06 00:00 | buy | 539 | 0.10 | 1.27072 | 0.00000 | 0.00000 | ||
| 3025 | 2024.03.06 00:00 | modify | 539 | 0.10 | 1.27072 | 1.24872 | 1.29472 | ||
| 3026 | 2024.03.06 04:00 | close | 505 | 0.10 | 1.27021 | 1.27962 | 1.24862 | -129.75 | 35648.77 |
| 3027 | 2024.03.06 04:00 | buy | 540 | 0.10 | 1.27021 | 0.00000 | 0.00000 | ||
| 3028 | 2024.03.06 04:00 | modify | 540 | 0.10 | 1.27021 | 1.24821 | 1.29421 | ||
| 3029 | 2024.03.06 08:00 | close | 506 | 0.10 | 1.27130 | 1.28140 | 1.24940 | -122.85 | 35525.92 |
| 3030 | 2024.03.06 08:00 | buy | 541 | 0.10 | 1.27130 | 0.00000 | 0.00000 | ||
| 3031 | 2024.03.06 08:00 | modify | 541 | 0.10 | 1.27130 | 1.24930 | 1.29530 | ||
| 3032 | 2024.03.06 12:00 | close | 507 | 0.10 | 1.27260 | 1.28234 | 1.24934 | -126.32 | 35399.60 |
| 3033 | 2024.03.06 12:00 | buy | 542 | 0.10 | 1.27260 | 0.00000 | 0.00000 | ||
| 3034 | 2024.03.06 12:00 | modify | 542 | 0.10 | 1.27260 | 1.25060 | 1.29660 | ||
| 3035 | 2024.03.06 16:00 | close | 508 | 0.10 | 1.27451 | 1.28400 | 1.24900 | -128.29 | 35271.31 |
| 3036 | 2024.03.06 16:00 | buy | 543 | 0.10 | 1.27451 | 0.00000 | 0.00000 | ||
| 3037 | 2024.03.06 16:00 | modify | 543 | 0.10 | 1.27451 | 1.25251 | 1.29851 | ||
| 3038 | 2024.03.06 16:00 | modify | 520 | 0.10 | 1.26208 | 1.28408 | 1.25008 | ||
| 3039 | 2024.03.06 16:00 | modify | 518 | 0.10 | 1.25958 | 1.28158 | 1.24958 | ||
| 3040 | 2024.03.06 16:00 | modify | 517 | 0.10 | 1.25491 | 1.27691 | 1.24991 | ||
| 3041 | 2024.03.06 16:00 | modify | 516 | 0.10 | 1.26103 | 1.28303 | 1.25003 | ||
| 3042 | 2024.03.06 16:00 | modify | 515 | 0.10 | 1.26239 | 1.28439 | 1.25039 | ||
| 3043 | 2024.03.06 16:00 | modify | 514 | 0.10 | 1.26147 | 1.28347 | 1.25047 | ||
| 3044 | 2024.03.06 16:00 | modify | 513 | 0.10 | 1.26154 | 1.28354 | 1.24954 | ||
| 3045 | 2024.03.06 16:00 | modify | 512 | 0.10 | 1.26281 | 1.28481 | 1.24981 | ||
| 3046 | 2024.03.06 16:00 | modify | 510 | 0.10 | 1.26078 | 1.28278 | 1.24978 | ||
| 3047 | 2024.03.06 16:00 | modify | 509 | 0.10 | 1.26148 | 1.28348 | 1.25048 | ||
| 3048 | 2024.03.06 20:00 | close | 509 | 0.10 | 1.27439 | 1.28348 | 1.25048 | -132.29 | 35139.02 |
| 3049 | 2024.03.06 20:00 | buy | 544 | 0.10 | 1.27439 | 0.00000 | 0.00000 | ||
| 3050 | 2024.03.06 20:00 | modify | 544 | 0.10 | 1.27439 | 1.25239 | 1.29839 | ||
| 3051 | 2024.03.07 00:00 | close | 510 | 0.10 | 1.27387 | 1.28278 | 1.24978 | -134.49 | 35004.53 |
| 3052 | 2024.03.07 00:00 | buy | 545 | 0.10 | 1.27387 | 0.00000 | 0.00000 | ||
| 3053 | 2024.03.07 00:00 | modify | 545 | 0.10 | 1.27387 | 1.25187 | 1.29787 | ||
| 3054 | 2024.03.07 04:00 | close | 511 | 0.10 | 1.27334 | 1.24169 | 1.27869 | 91.67 | 35096.20 |
| 3055 | 2024.03.07 04:00 | buy | 546 | 0.10 | 1.27364 | 0.00000 | 0.00000 | ||
| 3056 | 2024.03.07 04:00 | modify | 546 | 0.10 | 1.27364 | 1.25164 | 1.29764 | ||
| 3057 | 2024.03.07 08:00 | close | 512 | 0.10 | 1.27384 | 1.28481 | 1.24981 | -113.89 | 34982.31 |
| 3058 | 2024.03.07 08:00 | buy | 547 | 0.10 | 1.27384 | 0.00000 | 0.00000 | ||
| 3059 | 2024.03.07 08:00 | modify | 547 | 0.10 | 1.27384 | 1.25184 | 1.29784 | ||
| 3060 | 2024.03.07 12:00 | close | 513 | 0.10 | 1.27576 | 1.28354 | 1.24954 | -145.66 | 34836.65 |
| 3061 | 2024.03.07 12:00 | buy | 548 | 0.10 | 1.27576 | 0.00000 | 0.00000 | ||
| 3062 | 2024.03.07 12:00 | modify | 548 | 0.10 | 1.27576 | 1.25376 | 1.29976 | ||
| 3063 | 2024.03.07 12:00 | modify | 528 | 0.10 | 1.26679 | 1.28879 | 1.25079 | ||
| 3064 | 2024.03.07 12:00 | modify | 523 | 0.10 | 1.26696 | 1.28896 | 1.25096 | ||
| 3065 | 2024.03.07 12:00 | modify | 522 | 0.10 | 1.26727 | 1.28927 | 1.25127 | ||
| 3066 | 2024.03.07 12:00 | modify | 520 | 0.10 | 1.26208 | 1.28408 | 1.25108 | ||
| 3067 | 2024.03.07 12:00 | modify | 518 | 0.10 | 1.25958 | 1.28158 | 1.25158 | ||
| 3068 | 2024.03.07 12:00 | modify | 517 | 0.10 | 1.25491 | 1.27691 | 1.25091 | ||
| 3069 | 2024.03.07 12:00 | modify | 516 | 0.10 | 1.26103 | 1.28303 | 1.25103 | ||
| 3070 | 2024.03.07 12:00 | modify | 515 | 0.10 | 1.26239 | 1.28439 | 1.25139 | ||
| 3071 | 2024.03.07 12:00 | modify | 514 | 0.10 | 1.26147 | 1.28347 | 1.25147 | ||
| 3072 | 2024.03.07 16:00 | s/l | 517 | 0.10 | 1.27691 | 1.27691 | 1.25091 | -222.79 | 34613.86 |
| 3073 | 2024.03.07 16:00 | buy | 549 | 0.10 | 1.27919 | 0.00000 | 0.00000 | ||
| 3074 | 2024.03.07 16:00 | modify | 549 | 0.10 | 1.27919 | 1.25719 | 1.30319 | ||
| 3075 | 2024.03.07 16:00 | modify | 528 | 0.10 | 1.26679 | 1.28879 | 1.25479 | ||
| 3076 | 2024.03.07 16:00 | modify | 523 | 0.10 | 1.26696 | 1.28896 | 1.25496 | ||
| 3077 | 2024.03.07 16:00 | modify | 522 | 0.10 | 1.26727 | 1.28927 | 1.25427 | ||
| 3078 | 2024.03.07 16:00 | modify | 520 | 0.10 | 1.26208 | 1.28408 | 1.25508 | ||
| 3079 | 2024.03.07 16:00 | modify | 518 | 0.10 | 1.25958 | 1.28158 | 1.25458 | ||
| 3080 | 2024.03.07 16:00 | modify | 516 | 0.10 | 1.26103 | 1.28303 | 1.25503 | ||
| 3081 | 2024.03.07 16:00 | modify | 515 | 0.10 | 1.26239 | 1.28439 | 1.25439 | ||
| 3082 | 2024.03.07 16:00 | modify | 514 | 0.10 | 1.26147 | 1.28347 | 1.25447 | ||
| 3083 | 2024.03.07 20:00 | close | 514 | 0.10 | 1.28079 | 1.28347 | 1.25447 | -196.66 | 34417.21 |
| 3084 | 2024.03.07 20:00 | buy | 550 | 0.10 | 1.28079 | 0.00000 | 0.00000 | ||
| 3085 | 2024.03.07 20:00 | modify | 550 | 0.10 | 1.28079 | 1.25879 | 1.30479 | ||
| 3086 | 2024.03.07 20:00 | modify | 528 | 0.10 | 1.26679 | 1.28879 | 1.25679 | ||
| 3087 | 2024.03.07 20:00 | modify | 523 | 0.10 | 1.26696 | 1.28896 | 1.25596 | ||
| 3088 | 2024.03.07 20:00 | modify | 522 | 0.10 | 1.26727 | 1.28927 | 1.25627 | ||
| 3089 | 2024.03.07 20:00 | modify | 520 | 0.10 | 1.26208 | 1.28408 | 1.25608 | ||
| 3090 | 2024.03.07 20:00 | modify | 518 | 0.10 | 1.25958 | 1.28158 | 1.25658 | ||
| 3091 | 2024.03.07 20:00 | modify | 516 | 0.10 | 1.26103 | 1.28303 | 1.25603 | ||
| 3092 | 2024.03.07 20:00 | modify | 515 | 0.10 | 1.26239 | 1.28439 | 1.25639 | ||
| 3093 | 2024.03.08 00:00 | s/l | 518 | 0.10 | 1.28158 | 1.28158 | 1.25658 | -222.92 | 34194.28 |
| 3094 | 2024.03.08 00:00 | buy | 551 | 0.10 | 1.28160 | 0.00000 | 0.00000 | ||
| 3095 | 2024.03.08 00:00 | modify | 551 | 0.10 | 1.28160 | 1.25960 | 1.30560 | ||
| 3096 | 2024.03.08 00:00 | modify | 536 | 0.10 | 1.26808 | 1.27008 | 1.29208 | ||
| 3097 | 2024.03.08 00:00 | modify | 535 | 0.10 | 1.26796 | 1.26996 | 1.29196 | ||
| 3098 | 2024.03.08 00:00 | modify | 530 | 0.10 | 1.26802 | 1.27002 | 1.29202 | ||
| 3099 | 2024.03.08 00:00 | modify | 529 | 0.10 | 1.26810 | 1.27010 | 1.29210 | ||
| 3100 | 2024.03.08 00:00 | modify | 526 | 0.10 | 1.26824 | 1.27024 | 1.29224 | ||
| 3101 | 2024.03.08 00:00 | modify | 523 | 0.10 | 1.26696 | 1.28896 | 1.25696 | ||
| 3102 | 2024.03.08 00:00 | modify | 522 | 0.10 | 1.26727 | 1.28927 | 1.25727 | ||
| 3103 | 2024.03.08 00:00 | modify | 520 | 0.10 | 1.26208 | 1.28408 | 1.25708 | ||
| 3104 | 2024.03.08 00:00 | modify | 516 | 0.10 | 1.26103 | 1.28303 | 1.25703 | ||
| 3105 | 2024.03.08 00:00 | modify | 515 | 0.10 | 1.26239 | 1.28439 | 1.25739 | ||
| 3106 | 2024.03.08 04:00 | close | 515 | 0.10 | 1.28102 | 1.28439 | 1.25739 | -189.89 | 34004.39 |
| 3107 | 2024.03.08 04:00 | buy | 552 | 0.10 | 1.28102 | 0.00000 | 0.00000 | ||
| 3108 | 2024.03.08 04:00 | modify | 552 | 0.10 | 1.28102 | 1.25902 | 1.30502 | ||
| 3109 | 2024.03.08 08:00 | close | 516 | 0.10 | 1.28063 | 1.28303 | 1.25703 | -199.46 | 33804.94 |
| 3110 | 2024.03.08 08:00 | buy | 553 | 0.10 | 1.28063 | 0.00000 | 0.00000 | ||
| 3111 | 2024.03.08 08:00 | modify | 553 | 0.10 | 1.28063 | 1.25863 | 1.30463 | ||
| 3112 | 2024.03.08 12:00 | s/l | 520 | 0.10 | 1.28408 | 1.28408 | 1.25708 | -221.99 | 33582.95 |
| 3113 | 2024.03.08 12:00 | buy | 554 | 0.10 | 1.28325 | 0.00000 | 0.00000 | ||
| 3114 | 2024.03.08 12:00 | modify | 554 | 0.10 | 1.28325 | 1.26125 | 1.30725 | ||
| 3115 | 2024.03.08 12:00 | modify | 534 | 0.10 | 1.26925 | 1.27125 | 1.29325 | ||
| 3116 | 2024.03.08 12:00 | modify | 533 | 0.10 | 1.26924 | 1.27124 | 1.29324 | ||
| 3117 | 2024.03.08 12:00 | modify | 532 | 0.10 | 1.26933 | 1.27133 | 1.29333 | ||
| 3118 | 2024.03.08 12:00 | modify | 528 | 0.10 | 1.26679 | 1.28879 | 1.25879 | ||
| 3119 | 2024.03.08 12:00 | modify | 527 | 0.10 | 1.26933 | 1.27933 | 1.28533 | ||
| 3120 | 2024.03.08 12:00 | modify | 525 | 0.10 | 1.26868 | 1.27068 | 1.29268 | ||
| 3121 | 2024.03.08 12:00 | modify | 524 | 0.10 | 1.26861 | 1.27061 | 1.29261 | ||
| 3122 | 2024.03.08 12:00 | modify | 523 | 0.10 | 1.26696 | 1.28896 | 1.25896 | ||
| 3123 | 2024.03.08 12:00 | modify | 522 | 0.10 | 1.26727 | 1.28927 | 1.25827 | ||
| 3124 | 2024.03.08 12:00 | modify | 521 | 0.10 | 1.26832 | 1.27032 | 1.29232 | ||
| 3125 | 2024.03.08 12:00 | modify | 519 | 0.10 | 1.26832 | 1.27032 | 1.29232 | ||
| 3126 | 2024.03.08 16:00 | s/l | 522 | 0.10 | 1.28927 | 1.28927 | 1.25827 | -221.86 | 33361.08 |
| 3127 | 2024.03.08 16:00 | s/l | 523 | 0.10 | 1.28896 | 1.28896 | 1.25896 | -221.73 | 33139.36 |
| 3128 | 2024.03.08 16:00 | t/p | 527 | 0.10 | 1.28533 | 1.27933 | 1.28533 | 157.85 | 33297.21 |
| 3129 | 2024.03.08 16:00 | s/l | 528 | 0.10 | 1.28879 | 1.28879 | 1.25879 | -221.46 | 33075.75 |
| 3130 | 2024.03.08 16:00 | buy | 555 | 0.10 | 1.28834 | 0.00000 | 0.00000 | ||
| 3131 | 2024.03.08 16:00 | modify | 555 | 0.10 | 1.28834 | 1.26634 | 1.31234 | ||
| 3132 | 2024.03.08 16:00 | modify | 547 | 0.10 | 1.27384 | 1.27584 | 1.29784 | ||
| 3133 | 2024.03.08 16:00 | modify | 546 | 0.10 | 1.27364 | 1.27564 | 1.29764 | ||
| 3134 | 2024.03.08 16:00 | modify | 545 | 0.10 | 1.27387 | 1.27587 | 1.29787 | ||
| 3135 | 2024.03.08 16:00 | modify | 544 | 0.10 | 1.27439 | 1.27639 | 1.29839 | ||
| 3136 | 2024.03.08 16:00 | modify | 543 | 0.10 | 1.27451 | 1.27651 | 1.29851 | ||
| 3137 | 2024.03.08 16:00 | modify | 542 | 0.10 | 1.27260 | 1.27460 | 1.29660 | ||
| 3138 | 2024.03.08 16:00 | modify | 541 | 0.10 | 1.27130 | 1.27330 | 1.29530 | ||
| 3139 | 2024.03.08 16:00 | modify | 540 | 0.10 | 1.27021 | 1.27221 | 1.29421 | ||
| 3140 | 2024.03.08 16:00 | modify | 539 | 0.10 | 1.27072 | 1.27272 | 1.29472 | ||
| 3141 | 2024.03.08 16:00 | modify | 538 | 0.10 | 1.27049 | 1.27249 | 1.29449 | ||
| 3142 | 2024.03.08 16:00 | modify | 537 | 0.10 | 1.27348 | 1.27548 | 1.29748 | ||
| 3143 | 2024.03.08 16:00 | modify | 536 | 0.10 | 1.26808 | 1.28204 | 1.29208 | ||
| 3144 | 2024.03.08 16:00 | modify | 535 | 0.10 | 1.26796 | 1.28204 | 1.29196 | ||
| 3145 | 2024.03.08 16:00 | modify | 534 | 0.10 | 1.26925 | 1.28204 | 1.29325 | ||
| 3146 | 2024.03.08 16:00 | modify | 533 | 0.10 | 1.26924 | 1.28204 | 1.29324 | ||
| 3147 | 2024.03.08 16:00 | modify | 532 | 0.10 | 1.26933 | 1.28204 | 1.29333 | ||
| 3148 | 2024.03.08 16:00 | modify | 531 | 0.10 | 1.27004 | 1.28204 | 1.29404 | ||
| 3149 | 2024.03.08 16:00 | modify | 530 | 0.10 | 1.26802 | 1.28204 | 1.29202 | ||
| 3150 | 2024.03.08 16:00 | modify | 529 | 0.10 | 1.26810 | 1.28204 | 1.29210 | ||
| 3151 | 2024.03.08 16:00 | modify | 526 | 0.10 | 1.26824 | 1.28204 | 1.29224 | ||
| 3152 | 2024.03.08 16:00 | modify | 525 | 0.10 | 1.26868 | 1.28204 | 1.29268 | ||
| 3153 | 2024.03.08 16:00 | modify | 524 | 0.10 | 1.26861 | 1.28204 | 1.29261 | ||
| 3154 | 2024.03.08 16:00 | modify | 521 | 0.10 | 1.26832 | 1.28204 | 1.29232 | ||
| 3155 | 2024.03.08 16:00 | modify | 519 | 0.10 | 1.26832 | 1.28204 | 1.29232 | ||
| 3156 | 2024.03.08 20:00 | buy | 556 | 0.10 | 1.28593 | 0.00000 | 0.00000 | ||
| 3157 | 2024.03.08 20:00 | modify | 556 | 0.10 | 1.28593 | 1.26393 | 1.30993 | ||
| 3158 | 2024.03.10 20:00 | buy | 557 | 0.10 | 1.28574 | 0.00000 | 0.00000 | ||
| 3159 | 2024.03.10 20:00 | modify | 557 | 0.10 | 1.28574 | 1.26374 | 1.30974 | ||
| 3160 | 2024.03.11 00:00 | buy | 558 | 0.10 | 1.28582 | 0.00000 | 0.00000 | ||
| 3161 | 2024.03.11 00:00 | modify | 558 | 0.10 | 1.28582 | 1.26382 | 1.30982 | ||
| 3162 | 2024.03.11 04:00 | close | 519 | 0.10 | 1.28502 | 1.28204 | 1.29232 | 164.14 | 33239.88 |
| 3163 | 2024.03.11 04:00 | buy | 559 | 0.10 | 1.28532 | 0.00000 | 0.00000 | ||
| 3164 | 2024.03.11 04:00 | modify | 559 | 0.10 | 1.28532 | 1.26332 | 1.30932 | ||
| 3165 | 2024.03.11 08:00 | close | 521 | 0.10 | 1.28451 | 1.28204 | 1.29232 | 159.22 | 33399.10 |
| 3166 | 2024.03.11 08:00 | buy | 560 | 0.10 | 1.28481 | 0.00000 | 0.00000 | ||
| 3167 | 2024.03.11 08:00 | modify | 560 | 0.10 | 1.28481 | 1.26281 | 1.30881 | ||
| 3168 | 2024.03.11 12:00 | close | 524 | 0.10 | 1.28504 | 1.28204 | 1.29261 | 161.79 | 33560.89 |
| 3169 | 2024.03.11 12:00 | buy | 561 | 0.10 | 1.28534 | 0.00000 | 0.00000 | ||
| 3170 | 2024.03.11 12:00 | modify | 561 | 0.10 | 1.28534 | 1.26334 | 1.30934 | ||
| 3171 | 2024.03.11 16:00 | s/l | 525 | 0.10 | 1.28204 | 1.28204 | 1.29268 | 131.27 | 33692.17 |
| 3172 | 2024.03.11 16:00 | s/l | 526 | 0.10 | 1.28204 | 1.28204 | 1.29224 | 135.67 | 33827.84 |
| 3173 | 2024.03.11 16:00 | s/l | 529 | 0.10 | 1.28204 | 1.28204 | 1.29210 | 138.15 | 33965.99 |
| 3174 | 2024.03.11 16:00 | s/l | 530 | 0.10 | 1.28204 | 1.28204 | 1.29202 | 138.95 | 34104.93 |
| 3175 | 2024.03.11 16:00 | s/l | 531 | 0.10 | 1.28204 | 1.28204 | 1.29404 | 118.75 | 34223.68 |
| 3176 | 2024.03.11 16:00 | s/l | 532 | 0.10 | 1.28204 | 1.28204 | 1.29333 | 125.85 | 34349.53 |
| 3177 | 2024.03.11 16:00 | s/l | 533 | 0.10 | 1.28204 | 1.28204 | 1.29324 | 126.93 | 34476.45 |
| 3178 | 2024.03.11 16:00 | s/l | 534 | 0.10 | 1.28204 | 1.28204 | 1.29325 | 126.83 | 34603.28 |
| 3179 | 2024.03.11 16:00 | s/l | 535 | 0.10 | 1.28204 | 1.28204 | 1.29196 | 139.73 | 34743.00 |
| 3180 | 2024.03.11 16:00 | s/l | 536 | 0.10 | 1.28204 | 1.28204 | 1.29208 | 138.53 | 34881.53 |
| 3181 | 2024.03.11 20:00 | buy | 562 | 0.10 | 1.28117 | 0.00000 | 0.00000 | ||
| 3182 | 2024.03.11 20:00 | modify | 562 | 0.10 | 1.28117 | 1.25917 | 1.30517 | ||
| 3183 | 2024.03.12 08:00 | modify | 555 | 0.10 | 1.28834 | 1.26634 | 1.30334 | ||
| 3184 | 2024.03.12 16:00 | s/l | 537 | 0.10 | 1.27548 | 1.27548 | 1.29748 | 18.75 | 34900.28 |
| 3185 | 2024.03.12 16:00 | s/l | 542 | 0.10 | 1.27460 | 1.27460 | 1.29660 | 18.93 | 34919.20 |
| 3186 | 2024.03.12 16:00 | s/l | 543 | 0.10 | 1.27651 | 1.27651 | 1.29851 | 18.93 | 34938.13 |
| 3187 | 2024.03.12 16:00 | s/l | 544 | 0.10 | 1.27639 | 1.27639 | 1.29839 | 18.93 | 34957.06 |
| 3188 | 2024.03.12 16:00 | s/l | 545 | 0.10 | 1.27587 | 1.27587 | 1.29787 | 19.46 | 34976.52 |
| 3189 | 2024.03.12 16:00 | s/l | 546 | 0.10 | 1.27564 | 1.27564 | 1.29764 | 19.46 | 34995.98 |
| 3190 | 2024.03.12 16:00 | s/l | 547 | 0.10 | 1.27584 | 1.27584 | 1.29784 | 19.46 | 35015.44 |
| 3191 | 2024.03.14 00:00 | buy | 563 | 0.10 | 1.28039 | 0.00000 | 0.00000 | ||
| 3192 | 2024.03.14 00:00 | modify | 563 | 0.10 | 1.28039 | 1.25839 | 1.30439 | ||
| 3193 | 2024.03.14 08:00 | buy | 564 | 0.10 | 1.28057 | 0.00000 | 0.00000 | ||
| 3194 | 2024.03.14 08:00 | modify | 564 | 0.10 | 1.28057 | 1.25857 | 1.30457 | ||
| 3195 | 2024.03.14 12:00 | buy | 565 | 0.10 | 1.28127 | 0.00000 | 0.00000 | ||
| 3196 | 2024.03.14 12:00 | modify | 565 | 0.10 | 1.28127 | 1.25927 | 1.30527 | ||
| 3197 | 2024.03.14 16:00 | s/l | 541 | 0.10 | 1.27330 | 1.27330 | 1.29530 | 18.21 | 35033.65 |
| 3198 | 2024.03.14 16:00 | modify | 561 | 0.10 | 1.28534 | 1.26334 | 1.29934 | ||
| 3199 | 2024.03.14 16:00 | modify | 560 | 0.10 | 1.28481 | 1.26281 | 1.29881 | ||
| 3200 | 2024.03.14 16:00 | modify | 559 | 0.10 | 1.28532 | 1.26332 | 1.29932 | ||
| 3201 | 2024.03.14 16:00 | modify | 558 | 0.10 | 1.28582 | 1.26382 | 1.29882 | ||
| 3202 | 2024.03.14 16:00 | modify | 557 | 0.10 | 1.28574 | 1.26374 | 1.29874 | ||
| 3203 | 2024.03.14 16:00 | modify | 556 | 0.10 | 1.28593 | 1.26393 | 1.29893 | ||
| 3204 | 2024.03.14 16:00 | modify | 555 | 0.10 | 1.28834 | 1.26634 | 1.29934 | ||
| 3205 | 2024.03.14 16:00 | modify | 554 | 0.10 | 1.28325 | 1.26125 | 1.29925 | ||
| 3206 | 2024.03.15 04:00 | modify | 561 | 0.10 | 1.28534 | 1.26334 | 1.29834 | ||
| 3207 | 2024.03.15 04:00 | modify | 560 | 0.10 | 1.28481 | 1.26281 | 1.29781 | ||
| 3208 | 2024.03.15 04:00 | modify | 559 | 0.10 | 1.28532 | 1.26332 | 1.29832 | ||
| 3209 | 2024.03.15 04:00 | modify | 558 | 0.10 | 1.28582 | 1.26382 | 1.29782 | ||
| 3210 | 2024.03.15 04:00 | modify | 557 | 0.10 | 1.28574 | 1.26374 | 1.29774 | ||
| 3211 | 2024.03.15 04:00 | modify | 556 | 0.10 | 1.28593 | 1.26393 | 1.29793 | ||
| 3212 | 2024.03.15 04:00 | modify | 555 | 0.10 | 1.28834 | 1.26634 | 1.29834 | ||
| 3213 | 2024.03.15 04:00 | modify | 554 | 0.10 | 1.28325 | 1.26125 | 1.29825 | ||
| 3214 | 2024.03.15 08:00 | modify | 551 | 0.10 | 1.28160 | 1.25960 | 1.29760 | ||
| 3215 | 2024.03.15 20:00 | s/l | 538 | 0.10 | 1.27249 | 1.27249 | 1.29449 | 17.85 | 35051.51 |
| 3216 | 2024.03.15 20:00 | s/l | 539 | 0.10 | 1.27272 | 1.27272 | 1.29472 | 18.03 | 35069.54 |
| 3217 | 2024.03.17 20:00 | modify | 565 | 0.10 | 1.28127 | 1.25927 | 1.29727 | ||
| 3218 | 2024.03.17 20:00 | modify | 562 | 0.10 | 1.28117 | 1.25917 | 1.29717 | ||
| 3219 | 2024.03.17 20:00 | modify | 561 | 0.10 | 1.28534 | 1.26334 | 1.29734 | ||
| 3220 | 2024.03.17 20:00 | modify | 560 | 0.10 | 1.28481 | 1.26281 | 1.29681 | ||
| 3221 | 2024.03.17 20:00 | modify | 559 | 0.10 | 1.28532 | 1.26332 | 1.29732 | ||
| 3222 | 2024.03.17 20:00 | modify | 558 | 0.10 | 1.28582 | 1.26382 | 1.29682 | ||
| 3223 | 2024.03.17 20:00 | modify | 557 | 0.10 | 1.28574 | 1.26374 | 1.29674 | ||
| 3224 | 2024.03.17 20:00 | modify | 556 | 0.10 | 1.28593 | 1.26393 | 1.29693 | ||
| 3225 | 2024.03.17 20:00 | modify | 555 | 0.10 | 1.28834 | 1.26634 | 1.29734 | ||
| 3226 | 2024.03.17 20:00 | modify | 554 | 0.10 | 1.28325 | 1.26125 | 1.29725 | ||
| 3227 | 2024.03.17 20:00 | modify | 552 | 0.10 | 1.28102 | 1.25902 | 1.29702 | ||
| 3228 | 2024.03.17 20:00 | modify | 550 | 0.10 | 1.28079 | 1.25879 | 1.29679 | ||
| 3229 | 2024.03.18 04:00 | modify | 553 | 0.10 | 1.28063 | 1.25863 | 1.29663 | ||
| 3230 | 2024.03.18 16:00 | s/l | 540 | 0.10 | 1.27221 | 1.27221 | 1.29421 | 17.85 | 35087.39 |
| 3231 | 2024.03.19 04:00 | modify | 565 | 0.10 | 1.28127 | 1.25927 | 1.29627 | ||
| 3232 | 2024.03.19 04:00 | modify | 564 | 0.10 | 1.28057 | 1.25857 | 1.29657 | ||
| 3233 | 2024.03.19 04:00 | modify | 563 | 0.10 | 1.28039 | 1.25839 | 1.29639 | ||
| 3234 | 2024.03.19 04:00 | modify | 561 | 0.10 | 1.28534 | 1.26334 | 1.29634 | ||
| 3235 | 2024.03.19 04:00 | modify | 559 | 0.10 | 1.28532 | 1.26332 | 1.29632 | ||
| 3236 | 2024.03.19 04:00 | modify | 555 | 0.10 | 1.28834 | 1.26634 | 1.29634 | ||
| 3237 | 2024.03.19 04:00 | modify | 551 | 0.10 | 1.28160 | 1.25960 | 1.29660 | ||
| 3238 | 2024.03.19 08:00 | modify | 565 | 0.10 | 1.28127 | 1.25927 | 1.29427 | ||
| 3239 | 2024.03.19 08:00 | modify | 564 | 0.10 | 1.28057 | 1.25857 | 1.29457 | ||
| 3240 | 2024.03.19 08:00 | modify | 563 | 0.10 | 1.28039 | 1.25839 | 1.29439 | ||
| 3241 | 2024.03.19 08:00 | modify | 562 | 0.10 | 1.28117 | 1.25917 | 1.29417 | ||
| 3242 | 2024.03.19 08:00 | modify | 561 | 0.10 | 1.28534 | 1.26334 | 1.29434 | ||
| 3243 | 2024.03.19 08:00 | modify | 560 | 0.10 | 1.28481 | 1.26281 | 1.29481 | ||
| 3244 | 2024.03.19 08:00 | modify | 559 | 0.10 | 1.28532 | 1.26332 | 1.29432 | ||
| 3245 | 2024.03.19 08:00 | modify | 558 | 0.10 | 1.28582 | 1.26382 | 1.29482 | ||
| 3246 | 2024.03.19 08:00 | modify | 557 | 0.10 | 1.28574 | 1.26374 | 1.29474 | ||
| 3247 | 2024.03.19 08:00 | modify | 556 | 0.10 | 1.28593 | 1.26393 | 1.29393 | ||
| 3248 | 2024.03.19 08:00 | modify | 555 | 0.10 | 1.28834 | 1.26634 | 1.29434 | ||
| 3249 | 2024.03.19 08:00 | modify | 554 | 0.10 | 1.28325 | 1.26125 | 1.29425 | ||
| 3250 | 2024.03.19 08:00 | modify | 553 | 0.10 | 1.28063 | 1.25863 | 1.29463 | ||
| 3251 | 2024.03.19 08:00 | modify | 552 | 0.10 | 1.28102 | 1.25902 | 1.29402 | ||
| 3252 | 2024.03.19 08:00 | modify | 551 | 0.10 | 1.28160 | 1.25960 | 1.29460 | ||
| 3253 | 2024.03.19 08:00 | modify | 550 | 0.10 | 1.28079 | 1.25879 | 1.29479 | ||
| 3254 | 2024.03.19 08:00 | modify | 549 | 0.10 | 1.27919 | 1.25719 | 1.29419 | ||
| 3255 | 2024.03.19 12:00 | modify | 565 | 0.10 | 1.28127 | 1.25927 | 1.29327 | ||
| 3256 | 2024.03.19 12:00 | modify | 564 | 0.10 | 1.28057 | 1.25857 | 1.29357 | ||
| 3257 | 2024.03.19 12:00 | modify | 563 | 0.10 | 1.28039 | 1.25839 | 1.29339 | ||
| 3258 | 2024.03.19 12:00 | modify | 561 | 0.10 | 1.28534 | 1.26334 | 1.29334 | ||
| 3259 | 2024.03.19 12:00 | modify | 560 | 0.10 | 1.28481 | 1.26281 | 1.29381 | ||
| 3260 | 2024.03.19 12:00 | modify | 559 | 0.10 | 1.28532 | 1.26332 | 1.29332 | ||
| 3261 | 2024.03.19 12:00 | modify | 558 | 0.10 | 1.28582 | 1.26382 | 1.29382 | ||
| 3262 | 2024.03.19 12:00 | modify | 557 | 0.10 | 1.28574 | 1.26374 | 1.29374 | ||
| 3263 | 2024.03.19 12:00 | modify | 555 | 0.10 | 1.28834 | 1.26634 | 1.29334 | ||
| 3264 | 2024.03.19 12:00 | modify | 554 | 0.10 | 1.28325 | 1.26125 | 1.29325 | ||
| 3265 | 2024.03.19 12:00 | modify | 553 | 0.10 | 1.28063 | 1.25863 | 1.29363 | ||
| 3266 | 2024.03.19 12:00 | modify | 551 | 0.10 | 1.28160 | 1.25960 | 1.29360 | ||
| 3267 | 2024.03.19 12:00 | modify | 550 | 0.10 | 1.28079 | 1.25879 | 1.29379 | ||
| 3268 | 2024.03.20 20:00 | buy | 566 | 0.10 | 1.27856 | 0.00000 | 0.00000 | ||
| 3269 | 2024.03.20 20:00 | modify | 566 | 0.10 | 1.27856 | 1.25656 | 1.30256 | ||
| 3270 | 2024.03.21 00:00 | buy | 567 | 0.10 | 1.28005 | 0.00000 | 0.00000 | ||
| 3271 | 2024.03.21 00:00 | modify | 567 | 0.10 | 1.28005 | 1.25805 | 1.30405 | ||
| 3272 | 2024.03.21 04:00 | buy | 568 | 0.10 | 1.27990 | 0.00000 | 0.00000 | ||
| 3273 | 2024.03.21 04:00 | modify | 568 | 0.10 | 1.27990 | 1.25790 | 1.30390 | ||
| 3274 | 2024.03.21 08:00 | buy | 569 | 0.10 | 1.27876 | 0.00000 | 0.00000 | ||
| 3275 | 2024.03.21 08:00 | modify | 569 | 0.10 | 1.27876 | 1.25676 | 1.30276 | ||
| 3276 | 2024.03.21 12:00 | buy | 570 | 0.10 | 1.27494 | 0.00000 | 0.00000 | ||
| 3277 | 2024.03.21 12:00 | modify | 570 | 0.10 | 1.27494 | 1.25294 | 1.29894 | ||
| 3278 | 2024.03.21 16:00 | s/l | 555 | 0.10 | 1.26634 | 1.26634 | 1.29334 | -222.33 | 34865.06 |
| 3279 | 2024.03.21 16:00 | sell | 571 | 0.10 | 1.26670 | 0.00000 | 0.00000 | ||
| 3280 | 2024.03.21 16:00 | modify | 571 | 0.10 | 1.26670 | 1.28870 | 1.24270 | ||
| 3281 | 2024.03.21 16:00 | modify | 570 | 0.10 | 1.27494 | 1.25294 | 1.29094 | ||
| 3282 | 2024.03.21 16:00 | modify | 569 | 0.10 | 1.27876 | 1.25676 | 1.29076 | ||
| 3283 | 2024.03.21 16:00 | modify | 568 | 0.10 | 1.27990 | 1.25790 | 1.29090 | ||
| 3284 | 2024.03.21 16:00 | modify | 567 | 0.10 | 1.28005 | 1.25805 | 1.29105 | ||
| 3285 | 2024.03.21 16:00 | modify | 566 | 0.10 | 1.27856 | 1.25656 | 1.29156 | ||
| 3286 | 2024.03.21 16:00 | modify | 565 | 0.10 | 1.28127 | 1.25927 | 1.29127 | ||
| 3287 | 2024.03.21 16:00 | modify | 564 | 0.10 | 1.28057 | 1.25857 | 1.29157 | ||
| 3288 | 2024.03.21 16:00 | modify | 563 | 0.10 | 1.28039 | 1.25839 | 1.29139 | ||
| 3289 | 2024.03.21 16:00 | modify | 562 | 0.10 | 1.28117 | 1.25917 | 1.29117 | ||
| 3290 | 2024.03.21 16:00 | modify | 561 | 0.10 | 1.28534 | 1.26334 | 1.29134 | ||
| 3291 | 2024.03.21 16:00 | modify | 560 | 0.10 | 1.28481 | 1.26281 | 1.29081 | ||
| 3292 | 2024.03.21 16:00 | modify | 559 | 0.10 | 1.28532 | 1.26332 | 1.29132 | ||
| 3293 | 2024.03.21 16:00 | modify | 558 | 0.10 | 1.28582 | 1.26382 | 1.29082 | ||
| 3294 | 2024.03.21 16:00 | modify | 557 | 0.10 | 1.28574 | 1.26374 | 1.29074 | ||
| 3295 | 2024.03.21 16:00 | modify | 556 | 0.10 | 1.28593 | 1.26393 | 1.29093 | ||
| 3296 | 2024.03.21 16:00 | modify | 554 | 0.10 | 1.28325 | 1.26125 | 1.29125 | ||
| 3297 | 2024.03.21 16:00 | modify | 553 | 0.10 | 1.28063 | 1.25863 | 1.29163 | ||
| 3298 | 2024.03.21 16:00 | modify | 552 | 0.10 | 1.28102 | 1.25902 | 1.29102 | ||
| 3299 | 2024.03.21 16:00 | modify | 551 | 0.10 | 1.28160 | 1.25960 | 1.29160 | ||
| 3300 | 2024.03.21 16:00 | modify | 550 | 0.10 | 1.28079 | 1.25879 | 1.29079 | ||
| 3301 | 2024.03.21 16:00 | modify | 549 | 0.10 | 1.27919 | 1.25719 | 1.29119 | ||
| 3302 | 2024.03.21 16:00 | modify | 548 | 0.10 | 1.27576 | 1.25376 | 1.29076 | ||
| 3303 | 2024.03.21 20:00 | sell | 572 | 0.10 | 1.26507 | 0.00000 | 0.00000 | ||
| 3304 | 2024.03.21 20:00 | modify | 572 | 0.10 | 1.26507 | 1.28707 | 1.24107 | ||
| 3305 | 2024.03.21 20:00 | modify | 570 | 0.10 | 1.27494 | 1.25294 | 1.28994 | ||
| 3306 | 2024.03.21 20:00 | modify | 569 | 0.10 | 1.27876 | 1.25676 | 1.28976 | ||
| 3307 | 2024.03.21 20:00 | modify | 568 | 0.10 | 1.27990 | 1.25790 | 1.28990 | ||
| 3308 | 2024.03.21 20:00 | modify | 567 | 0.10 | 1.28005 | 1.25805 | 1.29005 | ||
| 3309 | 2024.03.21 20:00 | modify | 566 | 0.10 | 1.27856 | 1.25656 | 1.28956 | ||
| 3310 | 2024.03.21 20:00 | modify | 565 | 0.10 | 1.28127 | 1.25927 | 1.28927 | ||
| 3311 | 2024.03.21 20:00 | modify | 564 | 0.10 | 1.28057 | 1.25857 | 1.28957 | ||
| 3312 | 2024.03.21 20:00 | modify | 563 | 0.10 | 1.28039 | 1.25839 | 1.28939 | ||
| 3313 | 2024.03.21 20:00 | modify | 562 | 0.10 | 1.28117 | 1.25917 | 1.28917 | ||
| 3314 | 2024.03.21 20:00 | modify | 561 | 0.10 | 1.28534 | 1.26334 | 1.28934 | ||
| 3315 | 2024.03.21 20:00 | modify | 560 | 0.10 | 1.28481 | 1.26281 | 1.28981 | ||
| 3316 | 2024.03.21 20:00 | modify | 559 | 0.10 | 1.28532 | 1.26332 | 1.28932 | ||
| 3317 | 2024.03.21 20:00 | modify | 558 | 0.10 | 1.28582 | 1.26382 | 1.28982 | ||
| 3318 | 2024.03.21 20:00 | modify | 557 | 0.10 | 1.28574 | 1.26374 | 1.28974 | ||
| 3319 | 2024.03.21 20:00 | modify | 556 | 0.10 | 1.28593 | 1.26393 | 1.28993 | ||
| 3320 | 2024.03.21 20:00 | modify | 554 | 0.10 | 1.28325 | 1.26125 | 1.28925 | ||
| 3321 | 2024.03.21 20:00 | modify | 553 | 0.10 | 1.28063 | 1.25863 | 1.28963 | ||
| 3322 | 2024.03.21 20:00 | modify | 552 | 0.10 | 1.28102 | 1.25902 | 1.29002 | ||
| 3323 | 2024.03.21 20:00 | modify | 551 | 0.10 | 1.28160 | 1.25960 | 1.28960 | ||
| 3324 | 2024.03.21 20:00 | modify | 550 | 0.10 | 1.28079 | 1.25879 | 1.28979 | ||
| 3325 | 2024.03.21 20:00 | modify | 549 | 0.10 | 1.27919 | 1.25719 | 1.28919 | ||
| 3326 | 2024.03.21 20:00 | modify | 548 | 0.10 | 1.27576 | 1.25376 | 1.28976 | ||
| 3327 | 2024.03.22 00:00 | sell | 573 | 0.10 | 1.26601 | 0.00000 | 0.00000 | ||
| 3328 | 2024.03.22 00:00 | modify | 573 | 0.10 | 1.26601 | 1.28801 | 1.24201 | ||
| 3329 | 2024.03.22 04:00 | s/l | 556 | 0.10 | 1.26393 | 1.26393 | 1.28993 | -222.51 | 34642.56 |
| 3330 | 2024.03.22 04:00 | s/l | 557 | 0.10 | 1.26374 | 1.26374 | 1.28974 | -222.51 | 34420.05 |
| 3331 | 2024.03.22 04:00 | s/l | 558 | 0.10 | 1.26382 | 1.26382 | 1.28982 | -222.33 | 34197.72 |
| 3332 | 2024.03.22 04:00 | sell | 574 | 0.10 | 1.26424 | 0.00000 | 0.00000 | ||
| 3333 | 2024.03.22 04:00 | modify | 574 | 0.10 | 1.26424 | 1.28624 | 1.24024 | ||
| 3334 | 2024.03.22 04:00 | modify | 570 | 0.10 | 1.27494 | 1.25294 | 1.28894 | ||
| 3335 | 2024.03.22 04:00 | modify | 569 | 0.10 | 1.27876 | 1.25676 | 1.28876 | ||
| 3336 | 2024.03.22 04:00 | modify | 568 | 0.10 | 1.27990 | 1.25790 | 1.28890 | ||
| 3337 | 2024.03.22 04:00 | modify | 567 | 0.10 | 1.28005 | 1.25805 | 1.28905 | ||
| 3338 | 2024.03.22 04:00 | modify | 566 | 0.10 | 1.27856 | 1.25656 | 1.28856 | ||
| 3339 | 2024.03.22 04:00 | modify | 565 | 0.10 | 1.28127 | 1.25927 | 1.28827 | ||
| 3340 | 2024.03.22 04:00 | modify | 564 | 0.10 | 1.28057 | 1.25857 | 1.28857 | ||
| 3341 | 2024.03.22 04:00 | modify | 563 | 0.10 | 1.28039 | 1.25839 | 1.28839 | ||
| 3342 | 2024.03.22 04:00 | modify | 561 | 0.10 | 1.28534 | 1.26334 | 1.28834 | ||
| 3343 | 2024.03.22 04:00 | modify | 560 | 0.10 | 1.28481 | 1.26281 | 1.28881 | ||
| 3344 | 2024.03.22 04:00 | modify | 559 | 0.10 | 1.28532 | 1.26332 | 1.28832 | ||
| 3345 | 2024.03.22 04:00 | modify | 554 | 0.10 | 1.28325 | 1.26125 | 1.28825 | ||
| 3346 | 2024.03.22 04:00 | modify | 553 | 0.10 | 1.28063 | 1.25863 | 1.28863 | ||
| 3347 | 2024.03.22 04:00 | modify | 552 | 0.10 | 1.28102 | 1.25902 | 1.28902 | ||
| 3348 | 2024.03.22 04:00 | modify | 551 | 0.10 | 1.28160 | 1.25960 | 1.28860 | ||
| 3349 | 2024.03.22 04:00 | modify | 550 | 0.10 | 1.28079 | 1.25879 | 1.28879 | ||
| 3350 | 2024.03.22 04:00 | modify | 548 | 0.10 | 1.27576 | 1.25376 | 1.28876 | ||
| 3351 | 2024.03.22 08:00 | s/l | 554 | 0.10 | 1.26125 | 1.26125 | 1.28825 | -222.51 | 33975.22 |
| 3352 | 2024.03.22 08:00 | s/l | 559 | 0.10 | 1.26332 | 1.26332 | 1.28832 | -222.33 | 33752.89 |
| 3353 | 2024.03.22 08:00 | s/l | 560 | 0.10 | 1.26281 | 1.26281 | 1.28881 | -222.33 | 33530.56 |
| 3354 | 2024.03.22 08:00 | s/l | 561 | 0.10 | 1.26334 | 1.26334 | 1.28834 | -222.33 | 33308.24 |
| 3355 | 2024.03.22 08:00 | sell | 575 | 0.10 | 1.26065 | 0.00000 | 0.00000 | ||
| 3356 | 2024.03.22 08:00 | modify | 575 | 0.10 | 1.26065 | 1.28265 | 1.23665 | ||
| 3357 | 2024.03.22 08:00 | modify | 570 | 0.10 | 1.27494 | 1.25294 | 1.28494 | ||
| 3358 | 2024.03.22 08:00 | modify | 569 | 0.10 | 1.27876 | 1.25676 | 1.28476 | ||
| 3359 | 2024.03.22 08:00 | modify | 568 | 0.10 | 1.27990 | 1.25790 | 1.28490 | ||
| 3360 | 2024.03.22 08:00 | modify | 567 | 0.10 | 1.28005 | 1.25805 | 1.28505 | ||
| 3361 | 2024.03.22 08:00 | modify | 566 | 0.10 | 1.27856 | 1.25656 | 1.28556 | ||
| 3362 | 2024.03.22 08:00 | modify | 565 | 0.10 | 1.28127 | 1.25927 | 1.28527 | ||
| 3363 | 2024.03.22 08:00 | modify | 564 | 0.10 | 1.28057 | 1.25857 | 1.28557 | ||
| 3364 | 2024.03.22 08:00 | modify | 563 | 0.10 | 1.28039 | 1.25839 | 1.28539 | ||
| 3365 | 2024.03.22 08:00 | modify | 562 | 0.10 | 1.28117 | 1.25917 | 1.28517 | ||
| 3366 | 2024.03.22 08:00 | modify | 553 | 0.10 | 1.28063 | 1.25863 | 1.28563 | ||
| 3367 | 2024.03.22 08:00 | modify | 552 | 0.10 | 1.28102 | 1.25902 | 1.28502 | ||
| 3368 | 2024.03.22 08:00 | modify | 551 | 0.10 | 1.28160 | 1.25960 | 1.28560 | ||
| 3369 | 2024.03.22 08:00 | modify | 550 | 0.10 | 1.28079 | 1.25879 | 1.28479 | ||
| 3370 | 2024.03.22 08:00 | modify | 549 | 0.10 | 1.27919 | 1.25719 | 1.28519 | ||
| 3371 | 2024.03.22 08:00 | modify | 548 | 0.10 | 1.27576 | 1.25376 | 1.28476 | ||
| 3372 | 2024.03.22 12:00 | s/l | 550 | 0.10 | 1.25879 | 1.25879 | 1.28479 | -222.69 | 33085.55 |
| 3373 | 2024.03.22 12:00 | s/l | 551 | 0.10 | 1.25960 | 1.25960 | 1.28560 | -222.51 | 32863.05 |
| 3374 | 2024.03.22 12:00 | s/l | 552 | 0.10 | 1.25902 | 1.25902 | 1.28502 | -222.51 | 32640.54 |
| 3375 | 2024.03.22 12:00 | s/l | 553 | 0.10 | 1.25863 | 1.25863 | 1.28563 | -222.51 | 32418.03 |
| 3376 | 2024.03.22 12:00 | s/l | 562 | 0.10 | 1.25917 | 1.25917 | 1.28517 | -222.33 | 32195.71 |
| 3377 | 2024.03.22 12:00 | s/l | 563 | 0.10 | 1.25839 | 1.25839 | 1.28539 | -221.43 | 31974.27 |
| 3378 | 2024.03.22 12:00 | s/l | 564 | 0.10 | 1.25857 | 1.25857 | 1.28557 | -221.43 | 31752.84 |
| 3379 | 2024.03.22 12:00 | s/l | 565 | 0.10 | 1.25927 | 1.25927 | 1.28527 | -221.43 | 31531.41 |
| 3380 | 2024.03.22 12:00 | s/l | 567 | 0.10 | 1.25805 | 1.25805 | 1.28505 | -220.18 | 31311.23 |
| 3381 | 2024.03.22 12:00 | s/l | 568 | 0.10 | 1.25790 | 1.25790 | 1.28490 | -220.18 | 31091.05 |
| 3382 | 2024.03.22 12:00 | sell | 576 | 0.10 | 1.25831 | 0.00000 | 0.00000 | ||
| 3383 | 2024.03.22 12:00 | modify | 576 | 0.10 | 1.25831 | 1.28031 | 1.23431 | ||
| 3384 | 2024.03.22 12:00 | modify | 570 | 0.10 | 1.27494 | 1.25294 | 1.28294 | ||
| 3385 | 2024.03.22 12:00 | modify | 569 | 0.10 | 1.27876 | 1.25676 | 1.28276 | ||
| 3386 | 2024.03.22 12:00 | modify | 566 | 0.10 | 1.27856 | 1.25656 | 1.28256 | ||
| 3387 | 2024.03.22 12:00 | modify | 549 | 0.10 | 1.27919 | 1.25719 | 1.28319 | ||
| 3388 | 2024.03.22 12:00 | modify | 548 | 0.10 | 1.27576 | 1.25376 | 1.28276 | ||
| 3389 | 2024.03.22 16:00 | sell | 577 | 0.10 | 1.26004 | 0.00000 | 0.00000 | ||
| 3390 | 2024.03.22 16:00 | modify | 577 | 0.10 | 1.26004 | 1.28204 | 1.23604 | ||
| 3391 | 2024.03.22 20:00 | sell | 578 | 0.10 | 1.25940 | 0.00000 | 0.00000 | ||
| 3392 | 2024.03.22 20:00 | modify | 578 | 0.10 | 1.25940 | 1.28140 | 1.23540 | ||
| 3393 | 2024.03.24 20:00 | sell | 579 | 0.10 | 1.25948 | 0.00000 | 0.00000 | ||
| 3394 | 2024.03.24 20:00 | modify | 579 | 0.10 | 1.25948 | 1.28148 | 1.23548 | ||
| 3395 | 2024.03.25 00:00 | sell | 580 | 0.10 | 1.25972 | 0.00000 | 0.00000 | ||
| 3396 | 2024.03.25 00:00 | modify | 580 | 0.10 | 1.25972 | 1.28172 | 1.23572 | ||
| 3397 | 2024.03.25 04:00 | sell | 581 | 0.10 | 1.26056 | 0.00000 | 0.00000 | ||
| 3398 | 2024.03.25 04:00 | modify | 581 | 0.10 | 1.26056 | 1.28256 | 1.23656 | ||
| 3399 | 2024.03.25 08:00 | sell | 582 | 0.10 | 1.26021 | 0.00000 | 0.00000 | ||
| 3400 | 2024.03.25 08:00 | modify | 582 | 0.10 | 1.26021 | 1.28221 | 1.23621 | ||
| 3401 | 2024.03.25 12:00 | sell | 583 | 0.10 | 1.26362 | 0.00000 | 0.00000 | ||
| 3402 | 2024.03.25 12:00 | modify | 583 | 0.10 | 1.26362 | 1.28562 | 1.23962 | ||
| 3403 | 2024.03.26 08:00 | buy | 584 | 0.10 | 1.26536 | 0.00000 | 0.00000 | ||
| 3404 | 2024.03.26 08:00 | modify | 584 | 0.10 | 1.26536 | 1.24336 | 1.28936 | ||
| 3405 | 2024.03.26 12:00 | buy | 585 | 0.10 | 1.26558 | 0.00000 | 0.00000 | ||
| 3406 | 2024.03.26 12:00 | modify | 585 | 0.10 | 1.26558 | 1.24358 | 1.28958 | ||
| 3407 | 2024.03.26 16:00 | buy | 586 | 0.10 | 1.26309 | 0.00000 | 0.00000 | ||
| 3408 | 2024.03.26 16:00 | modify | 586 | 0.10 | 1.26309 | 1.24109 | 1.28709 | ||
| 3409 | 2024.03.27 04:00 | sell | 587 | 0.10 | 1.26134 | 0.00000 | 0.00000 | ||
| 3410 | 2024.03.27 04:00 | modify | 587 | 0.10 | 1.26134 | 1.28334 | 1.23734 | ||
| 3411 | 2024.03.27 08:00 | sell | 588 | 0.10 | 1.26296 | 0.00000 | 0.00000 | ||
| 3412 | 2024.03.27 08:00 | modify | 588 | 0.10 | 1.26296 | 1.28496 | 1.23896 | ||
| 3413 | 2024.03.27 12:00 | sell | 589 | 0.10 | 1.26154 | 0.00000 | 0.00000 | ||
| 3414 | 2024.03.27 12:00 | modify | 589 | 0.10 | 1.26154 | 1.28354 | 1.23754 | ||
| 3415 | 2024.03.27 16:00 | sell | 590 | 0.10 | 1.26286 | 0.00000 | 0.00000 | ||
| 3416 | 2024.03.27 16:00 | modify | 590 | 0.10 | 1.26286 | 1.28486 | 1.23886 | ||
| 3417 | 2024.04.01 12:00 | sell | 591 | 0.10 | 1.26140 | 0.00000 | 0.00000 | ||
| 3418 | 2024.04.01 12:00 | modify | 591 | 0.10 | 1.26140 | 1.28340 | 1.23740 | ||
| 3419 | 2024.04.01 16:00 | s/l | 549 | 0.10 | 1.25719 | 1.25719 | 1.28319 | -224.12 | 30866.94 |
| 3420 | 2024.04.01 16:00 | s/l | 566 | 0.10 | 1.25656 | 1.25656 | 1.28256 | -222.15 | 30644.79 |
| 3421 | 2024.04.01 16:00 | s/l | 569 | 0.10 | 1.25676 | 1.25676 | 1.28276 | -221.61 | 30423.18 |
| 3422 | 2024.04.01 16:00 | sell | 592 | 0.10 | 1.25419 | 0.00000 | 0.00000 | ||
| 3423 | 2024.04.01 16:00 | modify | 592 | 0.10 | 1.25419 | 1.27619 | 1.23019 | ||
| 3424 | 2024.04.01 16:00 | modify | 586 | 0.10 | 1.26309 | 1.24109 | 1.27909 | ||
| 3425 | 2024.04.01 16:00 | modify | 585 | 0.10 | 1.26558 | 1.24358 | 1.27858 | ||
| 3426 | 2024.04.01 16:00 | modify | 584 | 0.10 | 1.26536 | 1.24336 | 1.27836 | ||
| 3427 | 2024.04.01 16:00 | modify | 570 | 0.10 | 1.27494 | 1.25294 | 1.27894 | ||
| 3428 | 2024.04.01 16:00 | modify | 548 | 0.10 | 1.27576 | 1.25376 | 1.27876 | ||
| 3429 | 2024.04.01 20:00 | sell | 593 | 0.10 | 1.25473 | 0.00000 | 0.00000 | ||
| 3430 | 2024.04.01 20:00 | modify | 593 | 0.10 | 1.25473 | 1.27673 | 1.23073 | ||
| 3431 | 2024.04.02 00:00 | sell | 594 | 0.10 | 1.25457 | 0.00000 | 0.00000 | ||
| 3432 | 2024.04.02 00:00 | modify | 594 | 0.10 | 1.25457 | 1.27657 | 1.23057 | ||
| 3433 | 2024.04.02 04:00 | sell | 595 | 0.10 | 1.25413 | 0.00000 | 0.00000 | ||
| 3434 | 2024.04.02 04:00 | modify | 595 | 0.10 | 1.25413 | 1.27613 | 1.23013 | ||
| 3435 | 2024.04.02 08:00 | sell | 596 | 0.10 | 1.25536 | 0.00000 | 0.00000 | ||
| 3436 | 2024.04.02 08:00 | modify | 596 | 0.10 | 1.25536 | 1.27736 | 1.23136 | ||
| 3437 | 2024.04.02 12:00 | sell | 597 | 0.10 | 1.25731 | 0.00000 | 0.00000 | ||
| 3438 | 2024.04.02 12:00 | modify | 597 | 0.10 | 1.25731 | 1.27931 | 1.23331 | ||
| 3439 | 2024.04.02 16:00 | sell | 598 | 0.10 | 1.25736 | 0.00000 | 0.00000 | ||
| 3440 | 2024.04.02 16:00 | modify | 598 | 0.10 | 1.25736 | 1.27936 | 1.23336 | ||
| 3441 | 2024.04.02 20:00 | sell | 599 | 0.10 | 1.25765 | 0.00000 | 0.00000 | ||
| 3442 | 2024.04.02 20:00 | modify | 599 | 0.10 | 1.25765 | 1.27965 | 1.23365 | ||
| 3443 | 2024.04.03 00:00 | sell | 600 | 0.10 | 1.25754 | 0.00000 | 0.00000 | ||
| 3444 | 2024.04.03 00:00 | modify | 600 | 0.10 | 1.25754 | 1.27954 | 1.23354 | ||
| 3445 | 2024.04.03 04:00 | sell | 601 | 0.10 | 1.25787 | 0.00000 | 0.00000 | ||
| 3446 | 2024.04.03 04:00 | modify | 601 | 0.10 | 1.25787 | 1.27987 | 1.23387 | ||
| 3447 | 2024.04.03 16:00 | modify | 596 | 0.10 | 1.25536 | 1.27736 | 1.23936 | ||
| 3448 | 2024.04.03 16:00 | modify | 595 | 0.10 | 1.25413 | 1.27613 | 1.23913 | ||
| 3449 | 2024.04.03 16:00 | modify | 594 | 0.10 | 1.25457 | 1.27657 | 1.23857 | ||
| 3450 | 2024.04.03 16:00 | modify | 593 | 0.10 | 1.25473 | 1.27673 | 1.23873 | ||
| 3451 | 2024.04.03 16:00 | modify | 592 | 0.10 | 1.25419 | 1.27619 | 1.23919 | ||
| 3452 | 2024.04.03 20:00 | modify | 596 | 0.10 | 1.25536 | 1.27736 | 1.24036 | ||
| 3453 | 2024.04.03 20:00 | modify | 595 | 0.10 | 1.25413 | 1.27613 | 1.24113 | ||
| 3454 | 2024.04.03 20:00 | modify | 594 | 0.10 | 1.25457 | 1.27657 | 1.24057 | ||
| 3455 | 2024.04.03 20:00 | modify | 593 | 0.10 | 1.25473 | 1.27673 | 1.24073 | ||
| 3456 | 2024.04.03 20:00 | modify | 592 | 0.10 | 1.25419 | 1.27619 | 1.24119 | ||
| 3457 | 2024.04.04 00:00 | modify | 598 | 0.10 | 1.25736 | 1.27936 | 1.24136 | ||
| 3458 | 2024.04.04 00:00 | modify | 597 | 0.10 | 1.25731 | 1.27931 | 1.24131 | ||
| 3459 | 2024.04.04 00:00 | modify | 596 | 0.10 | 1.25536 | 1.27736 | 1.24136 | ||
| 3460 | 2024.04.04 08:00 | modify | 601 | 0.10 | 1.25787 | 1.27987 | 1.24187 | ||
| 3461 | 2024.04.04 08:00 | modify | 600 | 0.10 | 1.25754 | 1.27954 | 1.24154 | ||
| 3462 | 2024.04.04 08:00 | modify | 599 | 0.10 | 1.25765 | 1.27965 | 1.24165 | ||
| 3463 | 2024.04.04 08:00 | modify | 598 | 0.10 | 1.25736 | 1.27936 | 1.24236 | ||
| 3464 | 2024.04.04 08:00 | modify | 597 | 0.10 | 1.25731 | 1.27931 | 1.24231 | ||
| 3465 | 2024.04.04 08:00 | modify | 596 | 0.10 | 1.25536 | 1.27736 | 1.24236 | ||
| 3466 | 2024.04.04 08:00 | modify | 595 | 0.10 | 1.25413 | 1.27613 | 1.24213 | ||
| 3467 | 2024.04.04 08:00 | modify | 594 | 0.10 | 1.25457 | 1.27657 | 1.24157 | ||
| 3468 | 2024.04.04 08:00 | modify | 593 | 0.10 | 1.25473 | 1.27673 | 1.24173 | ||
| 3469 | 2024.04.04 08:00 | modify | 592 | 0.10 | 1.25419 | 1.27619 | 1.24219 | ||
| 3470 | 2024.04.04 08:00 | modify | 576 | 0.10 | 1.25831 | 1.28031 | 1.24231 | ||
| 3471 | 2024.04.04 16:00 | modify | 601 | 0.10 | 1.25787 | 1.27987 | 1.24287 | ||
| 3472 | 2024.04.04 16:00 | modify | 600 | 0.10 | 1.25754 | 1.27954 | 1.24254 | ||
| 3473 | 2024.04.04 16:00 | modify | 599 | 0.10 | 1.25765 | 1.27965 | 1.24265 | ||
| 3474 | 2024.04.04 16:00 | modify | 594 | 0.10 | 1.25457 | 1.27657 | 1.24257 | ||
| 3475 | 2024.04.04 16:00 | modify | 593 | 0.10 | 1.25473 | 1.27673 | 1.24273 | ||
| 3476 | 2024.04.05 08:00 | sell | 602 | 0.10 | 1.26268 | 0.00000 | 0.00000 | ||
| 3477 | 2024.04.05 08:00 | modify | 602 | 0.10 | 1.26268 | 1.28468 | 1.23868 | ||
| 3478 | 2024.04.05 12:00 | sell | 603 | 0.10 | 1.26317 | 0.00000 | 0.00000 | ||
| 3479 | 2024.04.05 12:00 | modify | 603 | 0.10 | 1.26317 | 1.28517 | 1.23917 | ||
| 3480 | 2024.04.05 16:00 | close | 548 | 0.10 | 1.26305 | 1.25376 | 1.27876 | -132.29 | 30290.89 |
| 3481 | 2024.04.05 16:00 | sell | 604 | 0.10 | 1.26305 | 0.00000 | 0.00000 | ||
| 3482 | 2024.04.05 16:00 | modify | 604 | 0.10 | 1.26305 | 1.28505 | 1.23905 | ||
| 3483 | 2024.04.05 20:00 | close | 570 | 0.10 | 1.26342 | 1.25294 | 1.27894 | -117.89 | 30173.00 |
| 3484 | 2024.04.05 20:00 | sell | 605 | 0.10 | 1.26342 | 0.00000 | 0.00000 | ||
| 3485 | 2024.04.05 20:00 | modify | 605 | 0.10 | 1.26342 | 1.28542 | 1.23942 | ||
| 3486 | 2024.04.07 20:00 | close | 571 | 0.10 | 1.26274 | 1.28870 | 1.24270 | 37.61 | 30210.61 |
| 3487 | 2024.04.07 20:00 | sell | 606 | 0.10 | 1.26244 | 0.00000 | 0.00000 | ||
| 3488 | 2024.04.07 20:00 | modify | 606 | 0.10 | 1.26244 | 1.28444 | 1.23844 | ||
| 3489 | 2024.04.08 00:00 | close | 572 | 0.10 | 1.26263 | 1.28707 | 1.24107 | 22.27 | 30232.88 |
| 3490 | 2024.04.08 00:00 | sell | 607 | 0.10 | 1.26233 | 0.00000 | 0.00000 | ||
| 3491 | 2024.04.08 00:00 | modify | 607 | 0.10 | 1.26233 | 1.28433 | 1.23833 | ||
| 3492 | 2024.04.08 04:00 | close | 573 | 0.10 | 1.26333 | 1.28801 | 1.24201 | 24.81 | 30257.69 |
| 3493 | 2024.04.08 04:00 | sell | 608 | 0.10 | 1.26303 | 0.00000 | 0.00000 | ||
| 3494 | 2024.04.08 04:00 | modify | 608 | 0.10 | 1.26303 | 1.28503 | 1.23903 | ||
| 3495 | 2024.04.08 08:00 | close | 574 | 0.10 | 1.26299 | 1.28624 | 1.24024 | 10.51 | 30268.19 |
| 3496 | 2024.04.08 08:00 | sell | 609 | 0.10 | 1.26269 | 0.00000 | 0.00000 | ||
| 3497 | 2024.04.08 08:00 | modify | 609 | 0.10 | 1.26269 | 1.28469 | 1.23869 | ||
| 3498 | 2024.04.08 12:00 | close | 575 | 0.10 | 1.26216 | 1.28265 | 1.23665 | -17.09 | 30251.10 |
| 3499 | 2024.04.08 12:00 | sell | 610 | 0.10 | 1.26186 | 0.00000 | 0.00000 | ||
| 3500 | 2024.04.08 12:00 | modify | 610 | 0.10 | 1.26186 | 1.28386 | 1.23786 | ||
| 3501 | 2024.04.09 12:00 | modify | 601 | 0.10 | 1.25787 | 1.27987 | 1.24387 | ||
| 3502 | 2024.04.09 12:00 | modify | 600 | 0.10 | 1.25754 | 1.27954 | 1.24354 | ||
| 3503 | 2024.04.09 12:00 | modify | 599 | 0.10 | 1.25765 | 1.27965 | 1.24365 | ||
| 3504 | 2024.04.09 12:00 | modify | 598 | 0.10 | 1.25736 | 1.27936 | 1.24336 | ||
| 3505 | 2024.04.09 12:00 | modify | 597 | 0.10 | 1.25731 | 1.27931 | 1.24331 | ||
| 3506 | 2024.04.09 12:00 | modify | 596 | 0.10 | 1.25536 | 1.27736 | 1.24336 | ||
| 3507 | 2024.04.09 12:00 | modify | 595 | 0.10 | 1.25413 | 1.27613 | 1.24413 | ||
| 3508 | 2024.04.09 12:00 | modify | 594 | 0.10 | 1.25457 | 1.27657 | 1.24357 | ||
| 3509 | 2024.04.09 12:00 | modify | 593 | 0.10 | 1.25473 | 1.27673 | 1.24373 | ||
| 3510 | 2024.04.09 12:00 | modify | 592 | 0.10 | 1.25419 | 1.27619 | 1.24419 | ||
| 3511 | 2024.04.09 12:00 | modify | 582 | 0.10 | 1.26021 | 1.28221 | 1.24421 | ||
| 3512 | 2024.04.09 12:00 | modify | 580 | 0.10 | 1.25972 | 1.28172 | 1.24372 | ||
| 3513 | 2024.04.09 12:00 | modify | 579 | 0.10 | 1.25948 | 1.28148 | 1.24348 | ||
| 3514 | 2024.04.09 12:00 | modify | 578 | 0.10 | 1.25940 | 1.28140 | 1.24340 | ||
| 3515 | 2024.04.09 12:00 | modify | 577 | 0.10 | 1.26004 | 1.28204 | 1.24404 | ||
| 3516 | 2024.04.09 12:00 | modify | 576 | 0.10 | 1.25831 | 1.28031 | 1.24331 | ||
| 3517 | 2024.04.10 08:00 | modify | 601 | 0.10 | 1.25787 | 1.27987 | 1.24487 | ||
| 3518 | 2024.04.10 08:00 | modify | 600 | 0.10 | 1.25754 | 1.27954 | 1.24454 | ||
| 3519 | 2024.04.10 08:00 | modify | 599 | 0.10 | 1.25765 | 1.27965 | 1.24465 | ||
| 3520 | 2024.04.10 08:00 | modify | 598 | 0.10 | 1.25736 | 1.27936 | 1.24436 | ||
| 3521 | 2024.04.10 08:00 | modify | 597 | 0.10 | 1.25731 | 1.27931 | 1.24431 | ||
| 3522 | 2024.04.10 08:00 | modify | 596 | 0.10 | 1.25536 | 1.27736 | 1.24436 | ||
| 3523 | 2024.04.10 08:00 | modify | 595 | 0.10 | 1.25413 | 1.27613 | 1.24513 | ||
| 3524 | 2024.04.10 08:00 | modify | 594 | 0.10 | 1.25457 | 1.27657 | 1.24457 | ||
| 3525 | 2024.04.10 08:00 | modify | 593 | 0.10 | 1.25473 | 1.27673 | 1.24473 | ||
| 3526 | 2024.04.10 08:00 | modify | 581 | 0.10 | 1.26056 | 1.28256 | 1.24456 | ||
| 3527 | 2024.04.10 08:00 | modify | 580 | 0.10 | 1.25972 | 1.28172 | 1.24472 | ||
| 3528 | 2024.04.10 08:00 | modify | 579 | 0.10 | 1.25948 | 1.28148 | 1.24448 | ||
| 3529 | 2024.04.10 08:00 | modify | 578 | 0.10 | 1.25940 | 1.28140 | 1.24440 | ||
| 3530 | 2024.04.10 08:00 | modify | 577 | 0.10 | 1.26004 | 1.28204 | 1.24504 | ||
| 3531 | 2024.04.10 08:00 | modify | 576 | 0.10 | 1.25831 | 1.28031 | 1.24431 | ||
| 3532 | 2024.04.10 12:00 | modify | 600 | 0.10 | 1.25754 | 1.27954 | 1.24554 | ||
| 3533 | 2024.04.10 12:00 | modify | 599 | 0.10 | 1.25765 | 1.27965 | 1.24565 | ||
| 3534 | 2024.04.10 12:00 | modify | 598 | 0.10 | 1.25736 | 1.27936 | 1.24536 | ||
| 3535 | 2024.04.10 12:00 | modify | 597 | 0.10 | 1.25731 | 1.27931 | 1.24531 | ||
| 3536 | 2024.04.10 12:00 | modify | 596 | 0.10 | 1.25536 | 1.27736 | 1.24536 | ||
| 3537 | 2024.04.10 12:00 | modify | 594 | 0.10 | 1.25457 | 1.27657 | 1.24557 | ||
| 3538 | 2024.04.10 12:00 | modify | 592 | 0.10 | 1.25419 | 1.27619 | 1.24519 | ||
| 3539 | 2024.04.10 12:00 | modify | 591 | 0.10 | 1.26140 | 1.28340 | 1.24540 | ||
| 3540 | 2024.04.10 12:00 | modify | 589 | 0.10 | 1.26154 | 1.28354 | 1.24554 | ||
| 3541 | 2024.04.10 12:00 | modify | 587 | 0.10 | 1.26134 | 1.28334 | 1.24534 | ||
| 3542 | 2024.04.10 12:00 | modify | 582 | 0.10 | 1.26021 | 1.28221 | 1.24521 | ||
| 3543 | 2024.04.10 12:00 | modify | 581 | 0.10 | 1.26056 | 1.28256 | 1.24556 | ||
| 3544 | 2024.04.10 12:00 | modify | 579 | 0.10 | 1.25948 | 1.28148 | 1.24548 | ||
| 3545 | 2024.04.10 12:00 | modify | 578 | 0.10 | 1.25940 | 1.28140 | 1.24540 | ||
| 3546 | 2024.04.10 12:00 | modify | 576 | 0.10 | 1.25831 | 1.28031 | 1.24531 | ||
| 3547 | 2024.04.10 16:00 | close | 576 | 0.10 | 1.25448 | 1.28031 | 1.24531 | 36.04 | 30287.14 |
| 3548 | 2024.04.10 16:00 | sell | 611 | 0.10 | 1.25418 | 0.00000 | 0.00000 | ||
| 3549 | 2024.04.10 16:00 | modify | 611 | 0.10 | 1.25418 | 1.27618 | 1.23018 | ||
| 3550 | 2024.04.10 20:00 | close | 577 | 0.10 | 1.25440 | 1.28204 | 1.24504 | 54.14 | 30341.28 |
| 3551 | 2024.04.10 20:00 | sell | 612 | 0.10 | 1.25410 | 0.00000 | 0.00000 | ||
| 3552 | 2024.04.10 20:00 | modify | 612 | 0.10 | 1.25410 | 1.27610 | 1.23010 | ||
| 3553 | 2024.04.11 00:00 | close | 578 | 0.10 | 1.25393 | 1.28140 | 1.24540 | 52.04 | 30393.32 |
| 3554 | 2024.04.11 00:00 | sell | 613 | 0.10 | 1.25363 | 0.00000 | 0.00000 | ||
| 3555 | 2024.04.11 00:00 | modify | 613 | 0.10 | 1.25363 | 1.27563 | 1.22963 | ||
| 3556 | 2024.04.11 00:00 | modify | 586 | 0.10 | 1.26309 | 1.24109 | 1.27809 | ||
| 3557 | 2024.04.11 04:00 | close | 579 | 0.10 | 1.25481 | 1.28148 | 1.24548 | 44.04 | 30437.37 |
| 3558 | 2024.04.11 04:00 | sell | 614 | 0.10 | 1.25451 | 0.00000 | 0.00000 | ||
| 3559 | 2024.04.11 04:00 | modify | 614 | 0.10 | 1.25451 | 1.27651 | 1.23051 | ||
| 3560 | 2024.04.11 08:00 | close | 580 | 0.10 | 1.25634 | 1.28172 | 1.24472 | 31.27 | 30468.64 |
| 3561 | 2024.04.11 08:00 | sell | 615 | 0.10 | 1.25604 | 0.00000 | 0.00000 | ||
| 3562 | 2024.04.11 08:00 | modify | 615 | 0.10 | 1.25604 | 1.27804 | 1.23204 | ||
| 3563 | 2024.04.11 12:00 | close | 581 | 0.10 | 1.25415 | 1.28256 | 1.24556 | 61.57 | 30530.22 |
| 3564 | 2024.04.11 12:00 | sell | 616 | 0.10 | 1.25385 | 0.00000 | 0.00000 | ||
| 3565 | 2024.04.11 12:00 | modify | 616 | 0.10 | 1.25385 | 1.27585 | 1.22985 | ||
| 3566 | 2024.04.11 16:00 | close | 582 | 0.10 | 1.25371 | 1.28221 | 1.24521 | 62.47 | 30592.69 |
| 3567 | 2024.04.11 16:00 | sell | 617 | 0.10 | 1.25341 | 0.00000 | 0.00000 | ||
| 3568 | 2024.04.11 16:00 | modify | 617 | 0.10 | 1.25341 | 1.27541 | 1.22941 | ||
| 3569 | 2024.04.11 16:00 | modify | 585 | 0.10 | 1.26558 | 1.24358 | 1.27758 | ||
| 3570 | 2024.04.11 20:00 | close | 583 | 0.10 | 1.25624 | 1.28562 | 1.23962 | 71.27 | 30663.96 |
| 3571 | 2024.04.11 20:00 | sell | 618 | 0.10 | 1.25594 | 0.00000 | 0.00000 | ||
| 3572 | 2024.04.11 20:00 | modify | 618 | 0.10 | 1.25594 | 1.27794 | 1.23194 | ||
| 3573 | 2024.04.12 00:00 | close | 584 | 0.10 | 1.25541 | 1.24336 | 1.27836 | -102.90 | 30561.06 |
| 3574 | 2024.04.12 00:00 | sell | 619 | 0.10 | 1.25541 | 0.00000 | 0.00000 | ||
| 3575 | 2024.04.12 00:00 | modify | 619 | 0.10 | 1.25541 | 1.27741 | 1.23141 | ||
| 3576 | 2024.04.12 04:00 | close | 585 | 0.10 | 1.25447 | 1.24358 | 1.27758 | -114.50 | 30446.56 |
| 3577 | 2024.04.12 04:00 | sell | 620 | 0.10 | 1.25447 | 0.00000 | 0.00000 | ||
| 3578 | 2024.04.12 04:00 | modify | 620 | 0.10 | 1.25447 | 1.27647 | 1.23047 | ||
| 3579 | 2024.04.12 08:00 | close | 586 | 0.10 | 1.25192 | 1.24109 | 1.27809 | -115.10 | 30331.46 |
| 3580 | 2024.04.12 08:00 | sell | 621 | 0.10 | 1.25192 | 0.00000 | 0.00000 | ||
| 3581 | 2024.04.12 08:00 | modify | 621 | 0.10 | 1.25192 | 1.27392 | 1.22792 | ||
| 3582 | 2024.04.12 12:00 | close | 587 | 0.10 | 1.24739 | 1.28334 | 1.24534 | 137.11 | 30468.57 |
| 3583 | 2024.04.12 12:00 | sell | 622 | 0.10 | 1.24709 | 0.00000 | 0.00000 | ||
| 3584 | 2024.04.12 12:00 | modify | 622 | 0.10 | 1.24709 | 1.26909 | 1.22309 | ||
| 3585 | 2024.04.12 12:00 | modify | 610 | 0.10 | 1.26186 | 1.25986 | 1.23786 | ||
| 3586 | 2024.04.12 12:00 | modify | 609 | 0.10 | 1.26269 | 1.26069 | 1.23869 | ||
| 3587 | 2024.04.12 12:00 | modify | 608 | 0.10 | 1.26303 | 1.26103 | 1.23903 | ||
| 3588 | 2024.04.12 12:00 | modify | 607 | 0.10 | 1.26233 | 1.26033 | 1.23833 | ||
| 3589 | 2024.04.12 12:00 | modify | 606 | 0.10 | 1.26244 | 1.26044 | 1.23844 | ||
| 3590 | 2024.04.12 12:00 | modify | 605 | 0.10 | 1.26342 | 1.26142 | 1.23942 | ||
| 3591 | 2024.04.12 12:00 | modify | 604 | 0.10 | 1.26305 | 1.26105 | 1.23905 | ||
| 3592 | 2024.04.12 12:00 | modify | 603 | 0.10 | 1.26317 | 1.26117 | 1.23917 | ||
| 3593 | 2024.04.12 12:00 | modify | 602 | 0.10 | 1.26268 | 1.26068 | 1.23868 | ||
| 3594 | 2024.04.12 12:00 | modify | 591 | 0.10 | 1.26140 | 1.25140 | 1.24540 | ||
| 3595 | 2024.04.12 12:00 | modify | 590 | 0.10 | 1.26286 | 1.26086 | 1.23886 | ||
| 3596 | 2024.04.12 12:00 | modify | 589 | 0.10 | 1.26154 | 1.25154 | 1.24554 | ||
| 3597 | 2024.04.12 12:00 | modify | 588 | 0.10 | 1.26296 | 1.26096 | 1.23896 | ||
| 3598 | 2024.04.12 16:00 | t/p | 589 | 0.10 | 1.24554 | 1.25154 | 1.24554 | 157.61 | 30626.18 |
| 3599 | 2024.04.12 16:00 | t/p | 591 | 0.10 | 1.24540 | 1.25140 | 1.24540 | 158.27 | 30784.45 |
| 3600 | 2024.04.12 16:00 | t/p | 592 | 0.10 | 1.24519 | 1.27619 | 1.24519 | 88.27 | 30872.72 |
| 3601 | 2024.04.12 16:00 | t/p | 593 | 0.10 | 1.24473 | 1.27673 | 1.24473 | 98.27 | 30970.99 |
| 3602 | 2024.04.12 16:00 | t/p | 594 | 0.10 | 1.24557 | 1.27657 | 1.24557 | 88.41 | 31059.40 |
| 3603 | 2024.04.12 16:00 | t/p | 595 | 0.10 | 1.24513 | 1.27613 | 1.24513 | 88.41 | 31147.80 |
| 3604 | 2024.04.12 16:00 | t/p | 596 | 0.10 | 1.24536 | 1.27736 | 1.24536 | 98.41 | 31246.21 |
| 3605 | 2024.04.12 16:00 | t/p | 597 | 0.10 | 1.24531 | 1.27931 | 1.24531 | 118.41 | 31364.62 |
| 3606 | 2024.04.12 16:00 | t/p | 598 | 0.10 | 1.24536 | 1.27936 | 1.24536 | 118.41 | 31483.02 |
| 3607 | 2024.04.12 16:00 | t/p | 599 | 0.10 | 1.24565 | 1.27965 | 1.24565 | 118.41 | 31601.43 |
| 3608 | 2024.04.12 16:00 | t/p | 600 | 0.10 | 1.24554 | 1.27954 | 1.24554 | 118.54 | 31719.96 |
| 3609 | 2024.04.12 16:00 | t/p | 601 | 0.10 | 1.24487 | 1.27987 | 1.24487 | 128.54 | 31848.50 |
| 3610 | 2024.04.12 16:00 | sell | 623 | 0.10 | 1.24556 | 0.00000 | 0.00000 | ||
| 3611 | 2024.04.12 16:00 | modify | 623 | 0.10 | 1.24556 | 1.26756 | 1.22156 | ||
| 3612 | 2024.04.12 20:00 | sell | 624 | 0.10 | 1.24459 | 0.00000 | 0.00000 | ||
| 3613 | 2024.04.12 20:00 | modify | 624 | 0.10 | 1.24459 | 1.26659 | 1.22059 | ||
| 3614 | 2024.04.12 20:00 | modify | 608 | 0.10 | 1.26303 | 1.25089 | 1.23903 | ||
| 3615 | 2024.04.12 20:00 | modify | 605 | 0.10 | 1.26342 | 1.25089 | 1.23942 | ||
| 3616 | 2024.04.12 20:00 | modify | 604 | 0.10 | 1.26305 | 1.25089 | 1.23905 | ||
| 3617 | 2024.04.12 20:00 | modify | 603 | 0.10 | 1.26317 | 1.25089 | 1.23917 | ||
| 3618 | 2024.04.12 20:00 | modify | 588 | 0.10 | 1.26296 | 1.25089 | 1.23896 | ||
| 3619 | 2024.04.14 20:00 | sell | 625 | 0.10 | 1.24410 | 0.00000 | 0.00000 | ||
| 3620 | 2024.04.14 20:00 | modify | 625 | 0.10 | 1.24410 | 1.26610 | 1.22010 | ||
| 3621 | 2024.04.14 20:00 | modify | 609 | 0.10 | 1.26269 | 1.25040 | 1.23869 | ||
| 3622 | 2024.04.14 20:00 | modify | 606 | 0.10 | 1.26244 | 1.25040 | 1.23844 | ||
| 3623 | 2024.04.14 20:00 | modify | 602 | 0.10 | 1.26268 | 1.25040 | 1.23868 | ||
| 3624 | 2024.04.14 20:00 | modify | 590 | 0.10 | 1.26286 | 1.25040 | 1.23886 | ||
| 3625 | 2024.04.15 00:00 | sell | 626 | 0.10 | 1.24594 | 0.00000 | 0.00000 | ||
| 3626 | 2024.04.15 00:00 | modify | 626 | 0.10 | 1.24594 | 1.26794 | 1.22194 | ||
| 3627 | 2024.04.15 04:00 | sell | 627 | 0.10 | 1.24606 | 0.00000 | 0.00000 | ||
| 3628 | 2024.04.15 04:00 | modify | 627 | 0.10 | 1.24606 | 1.26806 | 1.22206 | ||
| 3629 | 2024.04.15 08:00 | sell | 628 | 0.10 | 1.24756 | 0.00000 | 0.00000 | ||
| 3630 | 2024.04.15 08:00 | modify | 628 | 0.10 | 1.24756 | 1.26956 | 1.22356 | ||
| 3631 | 2024.04.15 12:00 | sell | 629 | 0.10 | 1.24779 | 0.00000 | 0.00000 | ||
| 3632 | 2024.04.15 12:00 | modify | 629 | 0.10 | 1.24779 | 1.26979 | 1.22379 | ||
| 3633 | 2024.04.15 16:00 | sell | 630 | 0.10 | 1.24637 | 0.00000 | 0.00000 | ||
| 3634 | 2024.04.15 16:00 | modify | 630 | 0.10 | 1.24637 | 1.26837 | 1.22237 | ||
| 3635 | 2024.04.15 20:00 | sell | 631 | 0.10 | 1.24477 | 0.00000 | 0.00000 | ||
| 3636 | 2024.04.15 20:00 | modify | 631 | 0.10 | 1.24477 | 1.26677 | 1.22077 | ||
| 3637 | 2024.04.16 00:00 | sell | 632 | 0.10 | 1.24459 | 0.00000 | 0.00000 | ||
| 3638 | 2024.04.16 00:00 | modify | 632 | 0.10 | 1.24459 | 1.26659 | 1.22059 | ||
| 3639 | 2024.04.16 04:00 | sell | 633 | 0.10 | 1.24281 | 0.00000 | 0.00000 | ||
| 3640 | 2024.04.16 04:00 | modify | 633 | 0.10 | 1.24281 | 1.26481 | 1.21881 | ||
| 3641 | 2024.04.16 04:00 | modify | 610 | 0.10 | 1.26186 | 1.24911 | 1.23786 | ||
| 3642 | 2024.04.16 04:00 | modify | 609 | 0.10 | 1.26269 | 1.24911 | 1.23869 | ||
| 3643 | 2024.04.16 04:00 | modify | 608 | 0.10 | 1.26303 | 1.24911 | 1.23903 | ||
| 3644 | 2024.04.16 04:00 | modify | 607 | 0.10 | 1.26233 | 1.24911 | 1.23833 | ||
| 3645 | 2024.04.16 04:00 | modify | 606 | 0.10 | 1.26244 | 1.24911 | 1.23844 | ||
| 3646 | 2024.04.16 04:00 | modify | 605 | 0.10 | 1.26342 | 1.24911 | 1.23942 | ||
| 3647 | 2024.04.16 04:00 | modify | 604 | 0.10 | 1.26305 | 1.24911 | 1.23905 | ||
| 3648 | 2024.04.16 04:00 | modify | 603 | 0.10 | 1.26317 | 1.24911 | 1.23917 | ||
| 3649 | 2024.04.16 04:00 | modify | 602 | 0.10 | 1.26268 | 1.24911 | 1.23868 | ||
| 3650 | 2024.04.16 04:00 | modify | 590 | 0.10 | 1.26286 | 1.24911 | 1.23886 | ||
| 3651 | 2024.04.16 04:00 | modify | 588 | 0.10 | 1.26296 | 1.24911 | 1.23896 | ||
| 3652 | 2024.04.16 08:00 | sell | 634 | 0.10 | 1.24380 | 0.00000 | 0.00000 | ||
| 3653 | 2024.04.16 08:00 | modify | 634 | 0.10 | 1.24380 | 1.26580 | 1.21980 | ||
| 3654 | 2024.04.16 16:00 | close | 588 | 0.10 | 1.24377 | 1.24911 | 1.23896 | 189.24 | 32037.74 |
| 3655 | 2024.04.16 16:00 | sell | 635 | 0.10 | 1.24347 | 0.00000 | 0.00000 | ||
| 3656 | 2024.04.16 16:00 | modify | 635 | 0.10 | 1.24347 | 1.26547 | 1.21947 | ||
| 3657 | 2024.04.16 20:00 | close | 590 | 0.10 | 1.24340 | 1.24911 | 1.23886 | 191.94 | 32229.69 |
| 3658 | 2024.04.16 20:00 | sell | 636 | 0.10 | 1.24310 | 0.00000 | 0.00000 | ||
| 3659 | 2024.04.16 20:00 | modify | 636 | 0.10 | 1.24310 | 1.26510 | 1.21910 | ||
| 3660 | 2024.04.17 00:00 | close | 602 | 0.10 | 1.24331 | 1.24911 | 1.23868 | 192.37 | 32422.06 |
| 3661 | 2024.04.17 00:00 | sell | 637 | 0.10 | 1.24301 | 0.00000 | 0.00000 | ||
| 3662 | 2024.04.17 00:00 | modify | 637 | 0.10 | 1.24301 | 1.26501 | 1.21901 | ||
| 3663 | 2024.04.17 08:00 | close | 603 | 0.10 | 1.24577 | 1.24911 | 1.23917 | 172.67 | 32594.73 |
| 3664 | 2024.04.17 08:00 | sell | 638 | 0.10 | 1.24547 | 0.00000 | 0.00000 | ||
| 3665 | 2024.04.17 08:00 | modify | 638 | 0.10 | 1.24547 | 1.26747 | 1.22147 | ||
| 3666 | 2024.04.17 16:00 | close | 604 | 0.10 | 1.24443 | 1.24911 | 1.23905 | 184.87 | 32779.60 |
| 3667 | 2024.04.17 16:00 | sell | 639 | 0.10 | 1.24413 | 0.00000 | 0.00000 | ||
| 3668 | 2024.04.17 16:00 | modify | 639 | 0.10 | 1.24413 | 1.26613 | 1.22013 | ||
| 3669 | 2024.04.19 00:00 | close | 605 | 0.10 | 1.24374 | 1.24911 | 1.23942 | 194.94 | 32974.54 |
| 3670 | 2024.04.19 00:00 | sell | 640 | 0.10 | 1.24344 | 0.00000 | 0.00000 | ||
| 3671 | 2024.04.19 00:00 | modify | 640 | 0.10 | 1.24344 | 1.26544 | 1.21944 | ||
| 3672 | 2024.04.19 04:00 | close | 606 | 0.10 | 1.24201 | 1.24911 | 1.23844 | 202.44 | 33176.98 |
| 3673 | 2024.04.19 04:00 | sell | 641 | 0.10 | 1.24171 | 0.00000 | 0.00000 | ||
| 3674 | 2024.04.19 04:00 | modify | 641 | 0.10 | 1.24171 | 1.26371 | 1.21771 | ||
| 3675 | 2024.04.19 04:00 | modify | 619 | 0.10 | 1.25541 | 1.25341 | 1.23141 | ||
| 3676 | 2024.04.19 04:00 | modify | 618 | 0.10 | 1.25594 | 1.25394 | 1.23194 | ||
| 3677 | 2024.04.19 04:00 | modify | 615 | 0.10 | 1.25604 | 1.25404 | 1.23204 | ||
| 3678 | 2024.04.19 04:00 | modify | 610 | 0.10 | 1.26186 | 1.24801 | 1.23786 | ||
| 3679 | 2024.04.19 04:00 | modify | 609 | 0.10 | 1.26269 | 1.24801 | 1.23869 | ||
| 3680 | 2024.04.19 04:00 | modify | 608 | 0.10 | 1.26303 | 1.24801 | 1.23903 | ||
| 3681 | 2024.04.19 04:00 | modify | 607 | 0.10 | 1.26233 | 1.24801 | 1.23833 | ||
| 3682 | 2024.04.19 12:00 | close | 607 | 0.10 | 1.24428 | 1.24801 | 1.23833 | 178.77 | 33355.75 |
| 3683 | 2024.04.19 12:00 | sell | 642 | 0.10 | 1.24398 | 0.00000 | 0.00000 | ||
| 3684 | 2024.04.19 12:00 | modify | 642 | 0.10 | 1.24398 | 1.26598 | 1.21998 | ||
| 3685 | 2024.04.19 16:00 | close | 608 | 0.10 | 1.23995 | 1.24801 | 1.23903 | 229.07 | 33584.82 |
| 3686 | 2024.04.19 16:00 | sell | 643 | 0.10 | 1.23965 | 0.00000 | 0.00000 | ||
| 3687 | 2024.04.19 16:00 | modify | 643 | 0.10 | 1.23965 | 1.26165 | 1.21565 | ||
| 3688 | 2024.04.19 16:00 | modify | 620 | 0.10 | 1.25447 | 1.25247 | 1.23047 | ||
| 3689 | 2024.04.19 16:00 | modify | 617 | 0.10 | 1.25341 | 1.25141 | 1.22941 | ||
| 3690 | 2024.04.19 16:00 | modify | 616 | 0.10 | 1.25385 | 1.25185 | 1.22985 | ||
| 3691 | 2024.04.19 16:00 | modify | 614 | 0.10 | 1.25451 | 1.25251 | 1.23051 | ||
| 3692 | 2024.04.19 16:00 | modify | 613 | 0.10 | 1.25363 | 1.25163 | 1.22963 | ||
| 3693 | 2024.04.19 16:00 | modify | 612 | 0.10 | 1.25410 | 1.25210 | 1.23010 | ||
| 3694 | 2024.04.19 16:00 | modify | 611 | 0.10 | 1.25418 | 1.25218 | 1.23018 | ||
| 3695 | 2024.04.19 16:00 | modify | 610 | 0.10 | 1.26186 | 1.24595 | 1.23786 | ||
| 3696 | 2024.04.19 16:00 | modify | 609 | 0.10 | 1.26269 | 1.24595 | 1.23869 | ||
| 3697 | 2024.04.19 20:00 | t/p | 609 | 0.10 | 1.23869 | 1.24595 | 1.23869 | 238.27 | 33823.09 |
| 3698 | 2024.04.19 20:00 | t/p | 610 | 0.10 | 1.23786 | 1.24595 | 1.23786 | 238.27 | 34061.37 |
| 3699 | 2024.04.19 20:00 | sell | 644 | 0.10 | 1.23718 | 0.00000 | 0.00000 | ||
| 3700 | 2024.04.19 20:00 | modify | 644 | 0.10 | 1.23718 | 1.25918 | 1.21318 | ||
| 3701 | 2024.04.19 20:00 | modify | 621 | 0.10 | 1.25192 | 1.24992 | 1.22792 | ||
| 3702 | 2024.04.19 20:00 | modify | 618 | 0.10 | 1.25594 | 1.24348 | 1.23194 | ||
| 3703 | 2024.04.19 20:00 | modify | 615 | 0.10 | 1.25604 | 1.24348 | 1.23204 | ||
| 3704 | 2024.04.21 20:00 | sell | 645 | 0.10 | 1.23694 | 0.00000 | 0.00000 | ||
| 3705 | 2024.04.21 20:00 | modify | 645 | 0.10 | 1.23694 | 1.25894 | 1.21294 | ||
| 3706 | 2024.04.21 20:00 | modify | 619 | 0.10 | 1.25541 | 1.24324 | 1.23141 | ||
| 3707 | 2024.04.22 00:00 | close | 611 | 0.10 | 1.23786 | 1.25218 | 1.23018 | 161.61 | 34222.97 |
| 3708 | 2024.04.22 00:00 | sell | 646 | 0.10 | 1.23756 | 0.00000 | 0.00000 | ||
| 3709 | 2024.04.22 00:00 | modify | 646 | 0.10 | 1.23756 | 1.25956 | 1.21356 | ||
| 3710 | 2024.04.22 04:00 | close | 612 | 0.10 | 1.23845 | 1.25210 | 1.23010 | 154.91 | 34377.88 |
| 3711 | 2024.04.22 04:00 | sell | 647 | 0.10 | 1.23815 | 0.00000 | 0.00000 | ||
| 3712 | 2024.04.22 04:00 | modify | 647 | 0.10 | 1.23815 | 1.26015 | 1.21415 | ||
| 3713 | 2024.04.22 08:00 | close | 613 | 0.10 | 1.23710 | 1.25163 | 1.22963 | 164.10 | 34541.98 |
| 3714 | 2024.04.22 08:00 | sell | 648 | 0.10 | 1.23680 | 0.00000 | 0.00000 | ||
| 3715 | 2024.04.22 08:00 | modify | 648 | 0.10 | 1.23680 | 1.25880 | 1.21280 | ||
| 3716 | 2024.04.22 12:00 | t/p | 615 | 0.10 | 1.23204 | 1.24348 | 1.23204 | 238.80 | 34780.78 |
| 3717 | 2024.04.22 12:00 | t/p | 618 | 0.10 | 1.23194 | 1.24348 | 1.23194 | 238.80 | 35019.59 |
| 3718 | 2024.04.22 12:00 | t/p | 619 | 0.10 | 1.23141 | 1.24324 | 1.23141 | 238.94 | 35258.53 |
| 3719 | 2024.04.22 12:00 | sell | 649 | 0.10 | 1.23145 | 0.00000 | 0.00000 | ||
| 3720 | 2024.04.22 12:00 | modify | 649 | 0.10 | 1.23145 | 1.25345 | 1.20745 | ||
| 3721 | 2024.04.22 12:00 | modify | 638 | 0.10 | 1.24547 | 1.24347 | 1.22147 | ||
| 3722 | 2024.04.22 12:00 | modify | 631 | 0.10 | 1.24477 | 1.24277 | 1.22077 | ||
| 3723 | 2024.04.22 12:00 | modify | 630 | 0.10 | 1.24637 | 1.24437 | 1.22237 | ||
| 3724 | 2024.04.22 12:00 | modify | 629 | 0.10 | 1.24779 | 1.24579 | 1.22379 | ||
| 3725 | 2024.04.22 12:00 | modify | 628 | 0.10 | 1.24756 | 1.24556 | 1.22356 | ||
| 3726 | 2024.04.22 12:00 | modify | 627 | 0.10 | 1.24606 | 1.24406 | 1.22206 | ||
| 3727 | 2024.04.22 12:00 | modify | 626 | 0.10 | 1.24594 | 1.24394 | 1.22194 | ||
| 3728 | 2024.04.22 12:00 | modify | 623 | 0.10 | 1.24556 | 1.24356 | 1.22156 | ||
| 3729 | 2024.04.22 12:00 | modify | 622 | 0.10 | 1.24709 | 1.24509 | 1.22309 | ||
| 3730 | 2024.04.22 12:00 | modify | 621 | 0.10 | 1.25192 | 1.23775 | 1.22792 | ||
| 3731 | 2024.04.22 12:00 | modify | 620 | 0.10 | 1.25447 | 1.23775 | 1.23047 | ||
| 3732 | 2024.04.22 12:00 | modify | 617 | 0.10 | 1.25341 | 1.23775 | 1.22941 | ||
| 3733 | 2024.04.22 12:00 | modify | 616 | 0.10 | 1.25385 | 1.23775 | 1.22985 | ||
| 3734 | 2024.04.22 12:00 | modify | 614 | 0.10 | 1.25451 | 1.23775 | 1.23051 | ||
| 3735 | 2024.04.22 16:00 | t/p | 614 | 0.10 | 1.23051 | 1.23775 | 1.23051 | 238.80 | 35497.33 |
| 3736 | 2024.04.22 16:00 | t/p | 620 | 0.10 | 1.23047 | 1.23775 | 1.23047 | 238.94 | 35736.27 |
| 3737 | 2024.04.22 16:00 | sell | 650 | 0.10 | 1.23387 | 0.00000 | 0.00000 | ||
| 3738 | 2024.04.22 16:00 | modify | 650 | 0.10 | 1.23387 | 1.25587 | 1.20987 | ||
| 3739 | 2024.04.22 20:00 | sell | 651 | 0.10 | 1.23526 | 0.00000 | 0.00000 | ||
| 3740 | 2024.04.22 20:00 | modify | 651 | 0.10 | 1.23526 | 1.25726 | 1.21126 | ||
| 3741 | 2024.04.23 00:00 | sell | 652 | 0.10 | 1.23494 | 0.00000 | 0.00000 | ||
| 3742 | 2024.04.23 00:00 | modify | 652 | 0.10 | 1.23494 | 1.25694 | 1.21094 | ||
| 3743 | 2024.04.23 04:00 | sell | 653 | 0.10 | 1.23524 | 0.00000 | 0.00000 | ||
| 3744 | 2024.04.23 04:00 | modify | 653 | 0.10 | 1.23524 | 1.25724 | 1.21124 | ||
| 3745 | 2024.04.23 12:00 | s/l | 616 | 0.10 | 1.23775 | 1.23775 | 1.22985 | 159.67 | 35895.94 |
| 3746 | 2024.04.23 12:00 | s/l | 617 | 0.10 | 1.23775 | 1.23775 | 1.22941 | 155.27 | 36051.21 |
| 3747 | 2024.04.23 12:00 | s/l | 621 | 0.10 | 1.23775 | 1.23775 | 1.22792 | 140.50 | 36191.71 |
| 3748 | 2024.04.23 12:00 | modify | 649 | 0.10 | 1.23145 | 1.25345 | 1.21545 | ||
| 3749 | 2024.04.23 16:00 | s/l | 622 | 0.10 | 1.24509 | 1.24509 | 1.22309 | 18.80 | 36210.52 |
| 3750 | 2024.04.23 16:00 | s/l | 623 | 0.10 | 1.24356 | 1.24356 | 1.22156 | 18.80 | 36229.32 |
| 3751 | 2024.04.23 16:00 | s/l | 626 | 0.10 | 1.24394 | 1.24394 | 1.22194 | 18.94 | 36248.26 |
| 3752 | 2024.04.23 16:00 | s/l | 627 | 0.10 | 1.24406 | 1.24406 | 1.22206 | 18.94 | 36267.19 |
| 3753 | 2024.04.23 16:00 | s/l | 628 | 0.10 | 1.24556 | 1.24556 | 1.22356 | 18.94 | 36286.13 |
| 3754 | 2024.04.23 16:00 | s/l | 629 | 0.10 | 1.24579 | 1.24579 | 1.22379 | 18.94 | 36305.07 |
| 3755 | 2024.04.23 16:00 | s/l | 630 | 0.10 | 1.24437 | 1.24437 | 1.22237 | 18.94 | 36324.00 |
| 3756 | 2024.04.23 16:00 | s/l | 631 | 0.10 | 1.24277 | 1.24277 | 1.22077 | 18.94 | 36342.94 |
| 3757 | 2024.04.23 16:00 | s/l | 638 | 0.10 | 1.24347 | 1.24347 | 1.22147 | 19.20 | 36362.14 |
| 3758 | 2024.04.23 16:00 | modify | 653 | 0.10 | 1.23524 | 1.25724 | 1.21924 | ||
| 3759 | 2024.04.23 16:00 | modify | 652 | 0.10 | 1.23494 | 1.25694 | 1.21894 | ||
| 3760 | 2024.04.23 16:00 | modify | 651 | 0.10 | 1.23526 | 1.25726 | 1.21926 | ||
| 3761 | 2024.04.23 16:00 | modify | 650 | 0.10 | 1.23387 | 1.25587 | 1.21887 | ||
| 3762 | 2024.04.23 16:00 | modify | 649 | 0.10 | 1.23145 | 1.25345 | 1.21845 | ||
| 3763 | 2024.04.23 20:00 | modify | 653 | 0.10 | 1.23524 | 1.25724 | 1.22124 | ||
| 3764 | 2024.04.23 20:00 | modify | 652 | 0.10 | 1.23494 | 1.25694 | 1.22094 | ||
| 3765 | 2024.04.23 20:00 | modify | 651 | 0.10 | 1.23526 | 1.25726 | 1.22126 | ||
| 3766 | 2024.04.23 20:00 | modify | 650 | 0.10 | 1.23387 | 1.25587 | 1.22087 | ||
| 3767 | 2024.04.23 20:00 | modify | 649 | 0.10 | 1.23145 | 1.25345 | 1.22045 | ||
| 3768 | 2024.04.23 20:00 | modify | 648 | 0.10 | 1.23680 | 1.25880 | 1.22080 | ||
| 3769 | 2024.04.23 20:00 | modify | 645 | 0.10 | 1.23694 | 1.25894 | 1.22094 | ||
| 3770 | 2024.04.23 20:00 | modify | 644 | 0.10 | 1.23718 | 1.25918 | 1.22118 | ||
| 3771 | 2024.04.24 00:00 | modify | 649 | 0.10 | 1.23145 | 1.25345 | 1.22145 | ||
| 3772 | 2024.04.24 00:00 | modify | 646 | 0.10 | 1.23756 | 1.25956 | 1.22156 | ||
| 3773 | 2024.04.24 04:00 | modify | 650 | 0.10 | 1.23387 | 1.25587 | 1.22187 | ||
| 3774 | 2024.04.24 04:00 | modify | 648 | 0.10 | 1.23680 | 1.25880 | 1.22180 | ||
| 3775 | 2024.04.24 20:00 | modify | 653 | 0.10 | 1.23524 | 1.25724 | 1.22224 | ||
| 3776 | 2024.04.24 20:00 | modify | 652 | 0.10 | 1.23494 | 1.25694 | 1.22194 | ||
| 3777 | 2024.04.24 20:00 | modify | 651 | 0.10 | 1.23526 | 1.25726 | 1.22226 | ||
| 3778 | 2024.04.24 20:00 | modify | 649 | 0.10 | 1.23145 | 1.25345 | 1.22245 | ||
| 3779 | 2024.04.24 20:00 | modify | 647 | 0.10 | 1.23815 | 1.26015 | 1.22215 | ||
| 3780 | 2024.04.24 20:00 | modify | 646 | 0.10 | 1.23756 | 1.25956 | 1.22256 | ||
| 3781 | 2024.04.24 20:00 | modify | 645 | 0.10 | 1.23694 | 1.25894 | 1.22194 | ||
| 3782 | 2024.04.24 20:00 | modify | 644 | 0.10 | 1.23718 | 1.25918 | 1.22218 | ||
| 3783 | 2024.04.25 08:00 | modify | 653 | 0.10 | 1.23524 | 1.25724 | 1.22624 | ||
| 3784 | 2024.04.25 08:00 | modify | 652 | 0.10 | 1.23494 | 1.25694 | 1.22594 | ||
| 3785 | 2024.04.25 08:00 | modify | 651 | 0.10 | 1.23526 | 1.25726 | 1.22626 | ||
| 3786 | 2024.04.25 08:00 | modify | 650 | 0.10 | 1.23387 | 1.25587 | 1.22687 | ||
| 3787 | 2024.04.25 08:00 | modify | 649 | 0.10 | 1.23145 | 1.25345 | 1.22645 | ||
| 3788 | 2024.04.25 08:00 | modify | 648 | 0.10 | 1.23680 | 1.25880 | 1.22680 | ||
| 3789 | 2024.04.25 08:00 | modify | 647 | 0.10 | 1.23815 | 1.26015 | 1.22615 | ||
| 3790 | 2024.04.25 08:00 | modify | 646 | 0.10 | 1.23756 | 1.25956 | 1.22656 | ||
| 3791 | 2024.04.25 08:00 | modify | 645 | 0.10 | 1.23694 | 1.25894 | 1.22594 | ||
| 3792 | 2024.04.25 08:00 | modify | 644 | 0.10 | 1.23718 | 1.25918 | 1.22618 | ||
| 3793 | 2024.04.25 08:00 | modify | 643 | 0.10 | 1.23965 | 1.26165 | 1.22665 | ||
| 3794 | 2024.04.25 08:00 | modify | 641 | 0.10 | 1.24171 | 1.26371 | 1.22671 | ||
| 3795 | 2024.04.25 08:00 | modify | 633 | 0.10 | 1.24281 | 1.26481 | 1.22681 | ||
| 3796 | 2024.04.25 12:00 | modify | 653 | 0.10 | 1.23524 | 1.25724 | 1.22724 | ||
| 3797 | 2024.04.25 12:00 | modify | 652 | 0.10 | 1.23494 | 1.25694 | 1.22694 | ||
| 3798 | 2024.04.25 12:00 | modify | 651 | 0.10 | 1.23526 | 1.25726 | 1.22726 | ||
| 3799 | 2024.04.25 12:00 | modify | 649 | 0.10 | 1.23145 | 1.25345 | 1.22745 | ||
| 3800 | 2024.04.25 12:00 | modify | 647 | 0.10 | 1.23815 | 1.26015 | 1.22715 | ||
| 3801 | 2024.04.25 12:00 | modify | 645 | 0.10 | 1.23694 | 1.25894 | 1.22694 | ||
| 3802 | 2024.04.25 12:00 | modify | 644 | 0.10 | 1.23718 | 1.25918 | 1.22718 | ||
| 3803 | 2024.04.25 12:00 | modify | 640 | 0.10 | 1.24344 | 1.26544 | 1.22744 | ||
| 3804 | 2024.04.25 12:00 | modify | 637 | 0.10 | 1.24301 | 1.26501 | 1.22701 | ||
| 3805 | 2024.04.25 12:00 | modify | 636 | 0.10 | 1.24310 | 1.26510 | 1.22710 | ||
| 3806 | 2024.04.25 12:00 | modify | 635 | 0.10 | 1.24347 | 1.26547 | 1.22747 | ||
| 3807 | 2024.04.25 20:00 | modify | 646 | 0.10 | 1.23756 | 1.25956 | 1.22756 | ||
| 3808 | 2024.04.26 12:00 | s/l | 649 | 0.10 | 1.25345 | 1.25345 | 1.22745 | -220.80 | 36141.35 |
| 3809 | 2024.04.29 04:00 | modify | 653 | 0.10 | 1.23524 | 1.25724 | 1.22824 | ||
| 3810 | 2024.04.29 04:00 | modify | 652 | 0.10 | 1.23494 | 1.25694 | 1.22794 | ||
| 3811 | 2024.04.29 04:00 | modify | 651 | 0.10 | 1.23526 | 1.25726 | 1.22826 | ||
| 3812 | 2024.04.29 04:00 | modify | 650 | 0.10 | 1.23387 | 1.25587 | 1.22787 | ||
| 3813 | 2024.04.29 04:00 | modify | 648 | 0.10 | 1.23680 | 1.25880 | 1.22780 | ||
| 3814 | 2024.04.29 04:00 | modify | 647 | 0.10 | 1.23815 | 1.26015 | 1.22815 | ||
| 3815 | 2024.04.29 04:00 | modify | 645 | 0.10 | 1.23694 | 1.25894 | 1.22794 | ||
| 3816 | 2024.04.29 04:00 | modify | 644 | 0.10 | 1.23718 | 1.25918 | 1.22818 | ||
| 3817 | 2024.04.29 04:00 | modify | 643 | 0.10 | 1.23965 | 1.26165 | 1.22765 | ||
| 3818 | 2024.04.29 04:00 | modify | 642 | 0.10 | 1.24398 | 1.26598 | 1.22798 | ||
| 3819 | 2024.04.29 04:00 | modify | 641 | 0.10 | 1.24171 | 1.26371 | 1.22771 | ||
| 3820 | 2024.04.29 04:00 | modify | 640 | 0.10 | 1.24344 | 1.26544 | 1.22844 | ||
| 3821 | 2024.04.29 04:00 | modify | 639 | 0.10 | 1.24413 | 1.26613 | 1.22813 | ||
| 3822 | 2024.04.29 04:00 | modify | 637 | 0.10 | 1.24301 | 1.26501 | 1.22801 | ||
| 3823 | 2024.04.29 04:00 | modify | 636 | 0.10 | 1.24310 | 1.26510 | 1.22810 | ||
| 3824 | 2024.04.29 04:00 | modify | 635 | 0.10 | 1.24347 | 1.26547 | 1.22847 | ||
| 3825 | 2024.04.29 04:00 | modify | 634 | 0.10 | 1.24380 | 1.26580 | 1.22780 | ||
| 3826 | 2024.04.29 04:00 | modify | 633 | 0.10 | 1.24281 | 1.26481 | 1.22781 | ||
| 3827 | 2024.04.29 04:00 | modify | 625 | 0.10 | 1.24410 | 1.26610 | 1.22810 | ||
| 3828 | 2024.04.29 08:00 | modify | 653 | 0.10 | 1.23524 | 1.25724 | 1.22924 | ||
| 3829 | 2024.04.29 08:00 | modify | 652 | 0.10 | 1.23494 | 1.25694 | 1.22894 | ||
| 3830 | 2024.04.29 08:00 | modify | 651 | 0.10 | 1.23526 | 1.25726 | 1.22926 | ||
| 3831 | 2024.04.29 08:00 | modify | 650 | 0.10 | 1.23387 | 1.25587 | 1.22887 | ||
| 3832 | 2024.04.29 08:00 | modify | 648 | 0.10 | 1.23680 | 1.25880 | 1.22880 | ||
| 3833 | 2024.04.29 08:00 | modify | 647 | 0.10 | 1.23815 | 1.26015 | 1.22915 | ||
| 3834 | 2024.04.29 08:00 | modify | 646 | 0.10 | 1.23756 | 1.25956 | 1.22856 | ||
| 3835 | 2024.04.29 08:00 | modify | 645 | 0.10 | 1.23694 | 1.25894 | 1.22894 | ||
| 3836 | 2024.04.29 08:00 | modify | 644 | 0.10 | 1.23718 | 1.25918 | 1.22918 | ||
| 3837 | 2024.04.29 08:00 | modify | 643 | 0.10 | 1.23965 | 1.26165 | 1.22865 | ||
| 3838 | 2024.04.29 08:00 | modify | 642 | 0.10 | 1.24398 | 1.26598 | 1.22898 | ||
| 3839 | 2024.04.29 08:00 | modify | 641 | 0.10 | 1.24171 | 1.26371 | 1.22871 | ||
| 3840 | 2024.04.29 08:00 | modify | 639 | 0.10 | 1.24413 | 1.26613 | 1.22913 | ||
| 3841 | 2024.04.29 08:00 | modify | 637 | 0.10 | 1.24301 | 1.26501 | 1.22901 | ||
| 3842 | 2024.04.29 08:00 | modify | 636 | 0.10 | 1.24310 | 1.26510 | 1.22910 | ||
| 3843 | 2024.04.29 08:00 | modify | 634 | 0.10 | 1.24380 | 1.26580 | 1.22880 | ||
| 3844 | 2024.04.29 08:00 | modify | 633 | 0.10 | 1.24281 | 1.26481 | 1.22881 | ||
| 3845 | 2024.04.29 08:00 | modify | 632 | 0.10 | 1.24459 | 1.26659 | 1.22859 | ||
| 3846 | 2024.04.29 08:00 | modify | 625 | 0.10 | 1.24410 | 1.26610 | 1.22910 | ||
| 3847 | 2024.04.29 08:00 | modify | 624 | 0.10 | 1.24459 | 1.26659 | 1.22859 | ||
| 3848 | 2024.04.29 12:00 | modify | 640 | 0.10 | 1.24344 | 1.26544 | 1.22944 | ||
| 3849 | 2024.04.29 16:00 | modify | 653 | 0.10 | 1.23524 | 1.25724 | 1.23124 | ||
| 3850 | 2024.04.29 16:00 | modify | 652 | 0.10 | 1.23494 | 1.25694 | 1.23094 | ||
| 3851 | 2024.04.29 16:00 | modify | 651 | 0.10 | 1.23526 | 1.25726 | 1.23126 | ||
| 3852 | 2024.04.29 16:00 | modify | 650 | 0.10 | 1.23387 | 1.25587 | 1.23087 | ||
| 3853 | 2024.04.29 16:00 | modify | 648 | 0.10 | 1.23680 | 1.25880 | 1.23080 | ||
| 3854 | 2024.04.29 16:00 | modify | 647 | 0.10 | 1.23815 | 1.26015 | 1.23115 | ||
| 3855 | 2024.04.29 16:00 | modify | 646 | 0.10 | 1.23756 | 1.25956 | 1.23056 | ||
| 3856 | 2024.04.29 16:00 | modify | 645 | 0.10 | 1.23694 | 1.25894 | 1.23094 | ||
| 3857 | 2024.04.29 16:00 | modify | 644 | 0.10 | 1.23718 | 1.25918 | 1.23118 | ||
| 3858 | 2024.04.29 16:00 | modify | 643 | 0.10 | 1.23965 | 1.26165 | 1.23065 | ||
| 3859 | 2024.04.29 16:00 | modify | 642 | 0.10 | 1.24398 | 1.26598 | 1.23098 | ||
| 3860 | 2024.04.29 16:00 | modify | 641 | 0.10 | 1.24171 | 1.26371 | 1.23071 | ||
| 3861 | 2024.04.29 16:00 | modify | 640 | 0.10 | 1.24344 | 1.26544 | 1.23044 | ||
| 3862 | 2024.04.29 16:00 | modify | 639 | 0.10 | 1.24413 | 1.26613 | 1.23113 | ||
| 3863 | 2024.04.29 16:00 | modify | 637 | 0.10 | 1.24301 | 1.26501 | 1.23101 | ||
| 3864 | 2024.04.29 16:00 | modify | 636 | 0.10 | 1.24310 | 1.26510 | 1.23110 | ||
| 3865 | 2024.04.29 16:00 | modify | 635 | 0.10 | 1.24347 | 1.26547 | 1.23047 | ||
| 3866 | 2024.04.29 16:00 | modify | 634 | 0.10 | 1.24380 | 1.26580 | 1.23080 | ||
| 3867 | 2024.04.29 16:00 | modify | 633 | 0.10 | 1.24281 | 1.26481 | 1.23081 | ||
| 3868 | 2024.04.29 16:00 | modify | 632 | 0.10 | 1.24459 | 1.26659 | 1.23059 | ||
| 3869 | 2024.04.29 16:00 | modify | 625 | 0.10 | 1.24410 | 1.26610 | 1.23110 | ||
| 3870 | 2024.04.29 16:00 | modify | 624 | 0.10 | 1.24459 | 1.26659 | 1.23059 | ||
| 3871 | 2024.04.29 20:00 | s/l | 650 | 0.10 | 1.25587 | 1.25587 | 1.23087 | -220.93 | 35920.42 |
| 3872 | 2024.04.29 20:00 | s/l | 652 | 0.10 | 1.25694 | 1.25694 | 1.23094 | -220.80 | 35699.62 |
| 3873 | 2024.04.29 20:00 | modify | 653 | 0.10 | 1.23524 | 1.25724 | 1.23224 | ||
| 3874 | 2024.04.29 20:00 | modify | 651 | 0.10 | 1.23526 | 1.25726 | 1.23226 | ||
| 3875 | 2024.04.29 20:00 | modify | 648 | 0.10 | 1.23680 | 1.25880 | 1.23180 | ||
| 3876 | 2024.04.29 20:00 | modify | 647 | 0.10 | 1.23815 | 1.26015 | 1.23215 | ||
| 3877 | 2024.04.29 20:00 | modify | 646 | 0.10 | 1.23756 | 1.25956 | 1.23156 | ||
| 3878 | 2024.04.29 20:00 | modify | 645 | 0.10 | 1.23694 | 1.25894 | 1.23194 | ||
| 3879 | 2024.04.29 20:00 | modify | 644 | 0.10 | 1.23718 | 1.25918 | 1.23218 | ||
| 3880 | 2024.04.29 20:00 | modify | 643 | 0.10 | 1.23965 | 1.26165 | 1.23165 | ||
| 3881 | 2024.04.29 20:00 | modify | 642 | 0.10 | 1.24398 | 1.26598 | 1.23198 | ||
| 3882 | 2024.04.29 20:00 | modify | 641 | 0.10 | 1.24171 | 1.26371 | 1.23171 | ||
| 3883 | 2024.04.29 20:00 | modify | 640 | 0.10 | 1.24344 | 1.26544 | 1.23144 | ||
| 3884 | 2024.04.29 20:00 | modify | 639 | 0.10 | 1.24413 | 1.26613 | 1.23213 | ||
| 3885 | 2024.04.29 20:00 | modify | 637 | 0.10 | 1.24301 | 1.26501 | 1.23201 | ||
| 3886 | 2024.04.29 20:00 | modify | 636 | 0.10 | 1.24310 | 1.26510 | 1.23210 | ||
| 3887 | 2024.04.29 20:00 | modify | 635 | 0.10 | 1.24347 | 1.26547 | 1.23147 | ||
| 3888 | 2024.04.29 20:00 | modify | 634 | 0.10 | 1.24380 | 1.26580 | 1.23180 | ||
| 3889 | 2024.04.29 20:00 | modify | 633 | 0.10 | 1.24281 | 1.26481 | 1.23181 | ||
| 3890 | 2024.04.29 20:00 | modify | 632 | 0.10 | 1.24459 | 1.26659 | 1.23159 | ||
| 3891 | 2024.04.29 20:00 | modify | 625 | 0.10 | 1.24410 | 1.26610 | 1.23210 | ||
| 3892 | 2024.04.29 20:00 | modify | 624 | 0.10 | 1.24459 | 1.26659 | 1.23159 | ||
| 3893 | 2024.04.30 20:00 | sell | 654 | 0.10 | 1.24955 | 0.00000 | 0.00000 | ||
| 3894 | 2024.04.30 20:00 | modify | 654 | 0.10 | 1.24955 | 1.27155 | 1.22555 | ||
| 3895 | 2024.05.01 00:00 | sell | 655 | 0.10 | 1.24888 | 0.00000 | 0.00000 | ||
| 3896 | 2024.05.01 00:00 | modify | 655 | 0.10 | 1.24888 | 1.27088 | 1.22488 | ||
| 3897 | 2024.05.01 04:00 | sell | 656 | 0.10 | 1.24730 | 0.00000 | 0.00000 | ||
| 3898 | 2024.05.01 04:00 | modify | 656 | 0.10 | 1.24730 | 1.26930 | 1.22330 | ||
| 3899 | 2024.05.01 08:00 | sell | 657 | 0.10 | 1.24845 | 0.00000 | 0.00000 | ||
| 3900 | 2024.05.01 08:00 | modify | 657 | 0.10 | 1.24845 | 1.27045 | 1.22445 | ||
| 3901 | 2024.05.01 12:00 | sell | 658 | 0.10 | 1.24845 | 0.00000 | 0.00000 | ||
| 3902 | 2024.05.01 12:00 | modify | 658 | 0.10 | 1.24845 | 1.27045 | 1.22445 | ||
| 3903 | 2024.05.01 16:00 | sell | 659 | 0.10 | 1.24871 | 0.00000 | 0.00000 | ||
| 3904 | 2024.05.01 16:00 | modify | 659 | 0.10 | 1.24871 | 1.27071 | 1.22471 | ||
| 3905 | 2024.05.01 20:00 | sell | 660 | 0.10 | 1.24930 | 0.00000 | 0.00000 | ||
| 3906 | 2024.05.01 20:00 | modify | 660 | 0.10 | 1.24930 | 1.27130 | 1.22530 | ||
| 3907 | 2024.05.02 00:00 | sell | 661 | 0.10 | 1.25359 | 0.00000 | 0.00000 | ||
| 3908 | 2024.05.02 00:00 | modify | 661 | 0.10 | 1.25359 | 1.27559 | 1.22959 | ||
| 3909 | 2024.05.02 04:00 | sell | 662 | 0.10 | 1.25301 | 0.00000 | 0.00000 | ||
| 3910 | 2024.05.02 04:00 | modify | 662 | 0.10 | 1.25301 | 1.27501 | 1.22901 | ||
| 3911 | 2024.05.03 04:00 | modify | 656 | 0.10 | 1.24730 | 1.26930 | 1.23130 | ||
| 3912 | 2024.05.03 16:00 | s/l | 643 | 0.10 | 1.26165 | 1.26165 | 1.23165 | -221.86 | 35477.76 |
| 3913 | 2024.05.03 16:00 | s/l | 644 | 0.10 | 1.25918 | 1.25918 | 1.23218 | -221.86 | 35255.90 |
| 3914 | 2024.05.03 16:00 | s/l | 645 | 0.10 | 1.25894 | 1.25894 | 1.23194 | -221.86 | 35034.04 |
| 3915 | 2024.05.03 16:00 | s/l | 646 | 0.10 | 1.25956 | 1.25956 | 1.23156 | -221.73 | 34812.31 |
| 3916 | 2024.05.03 16:00 | s/l | 647 | 0.10 | 1.26015 | 1.26015 | 1.23215 | -221.73 | 34590.58 |
| 3917 | 2024.05.03 16:00 | s/l | 648 | 0.10 | 1.25880 | 1.25880 | 1.23180 | -221.73 | 34368.85 |
| 3918 | 2024.05.03 16:00 | s/l | 651 | 0.10 | 1.25726 | 1.25726 | 1.23226 | -221.73 | 34147.13 |
| 3919 | 2024.05.03 16:00 | s/l | 653 | 0.10 | 1.25724 | 1.25724 | 1.23224 | -221.59 | 33925.53 |
| 3920 | 2024.05.06 08:00 | buy | 663 | 0.10 | 1.25709 | 0.00000 | 0.00000 | ||
| 3921 | 2024.05.06 08:00 | modify | 663 | 0.10 | 1.25709 | 1.23509 | 1.28109 | ||
| 3922 | 2024.05.06 08:00 | modify | 659 | 0.10 | 1.24871 | 1.27071 | 1.23271 | ||
| 3923 | 2024.05.06 08:00 | modify | 658 | 0.10 | 1.24845 | 1.27045 | 1.23245 | ||
| 3924 | 2024.05.06 08:00 | modify | 657 | 0.10 | 1.24845 | 1.27045 | 1.23245 | ||
| 3925 | 2024.05.06 08:00 | modify | 656 | 0.10 | 1.24730 | 1.26930 | 1.23230 | ||
| 3926 | 2024.05.06 08:00 | modify | 655 | 0.10 | 1.24888 | 1.27088 | 1.23288 | ||
| 3927 | 2024.05.06 08:00 | modify | 642 | 0.10 | 1.24398 | 1.26598 | 1.23298 | ||
| 3928 | 2024.05.06 08:00 | modify | 641 | 0.10 | 1.24171 | 1.26371 | 1.23271 | ||
| 3929 | 2024.05.06 08:00 | modify | 640 | 0.10 | 1.24344 | 1.26544 | 1.23244 | ||
| 3930 | 2024.05.06 08:00 | modify | 637 | 0.10 | 1.24301 | 1.26501 | 1.23301 | ||
| 3931 | 2024.05.06 08:00 | modify | 635 | 0.10 | 1.24347 | 1.26547 | 1.23247 | ||
| 3932 | 2024.05.06 08:00 | modify | 634 | 0.10 | 1.24380 | 1.26580 | 1.23280 | ||
| 3933 | 2024.05.06 08:00 | modify | 633 | 0.10 | 1.24281 | 1.26481 | 1.23281 | ||
| 3934 | 2024.05.06 08:00 | modify | 632 | 0.10 | 1.24459 | 1.26659 | 1.23259 | ||
| 3935 | 2024.05.06 08:00 | modify | 624 | 0.10 | 1.24459 | 1.26659 | 1.23259 | ||
| 3936 | 2024.05.06 12:00 | buy | 664 | 0.10 | 1.25790 | 0.00000 | 0.00000 | ||
| 3937 | 2024.05.06 12:00 | modify | 664 | 0.10 | 1.25790 | 1.23590 | 1.28190 | ||
| 3938 | 2024.05.06 12:00 | modify | 660 | 0.10 | 1.24930 | 1.27130 | 1.23330 | ||
| 3939 | 2024.05.06 12:00 | modify | 659 | 0.10 | 1.24871 | 1.27071 | 1.23371 | ||
| 3940 | 2024.05.06 12:00 | modify | 658 | 0.10 | 1.24845 | 1.27045 | 1.23345 | ||
| 3941 | 2024.05.06 12:00 | modify | 657 | 0.10 | 1.24845 | 1.27045 | 1.23345 | ||
| 3942 | 2024.05.06 12:00 | modify | 656 | 0.10 | 1.24730 | 1.26930 | 1.23330 | ||
| 3943 | 2024.05.06 12:00 | modify | 655 | 0.10 | 1.24888 | 1.27088 | 1.23388 | ||
| 3944 | 2024.05.06 12:00 | modify | 654 | 0.10 | 1.24955 | 1.27155 | 1.23355 | ||
| 3945 | 2024.05.06 12:00 | modify | 641 | 0.10 | 1.24171 | 1.26371 | 1.23371 | ||
| 3946 | 2024.05.06 12:00 | modify | 640 | 0.10 | 1.24344 | 1.26544 | 1.23344 | ||
| 3947 | 2024.05.06 12:00 | modify | 639 | 0.10 | 1.24413 | 1.26613 | 1.23313 | ||
| 3948 | 2024.05.06 12:00 | modify | 636 | 0.10 | 1.24310 | 1.26510 | 1.23310 | ||
| 3949 | 2024.05.06 12:00 | modify | 635 | 0.10 | 1.24347 | 1.26547 | 1.23347 | ||
| 3950 | 2024.05.06 12:00 | modify | 634 | 0.10 | 1.24380 | 1.26580 | 1.23380 | ||
| 3951 | 2024.05.06 12:00 | modify | 633 | 0.10 | 1.24281 | 1.26481 | 1.23381 | ||
| 3952 | 2024.05.06 12:00 | modify | 632 | 0.10 | 1.24459 | 1.26659 | 1.23359 | ||
| 3953 | 2024.05.06 12:00 | modify | 625 | 0.10 | 1.24410 | 1.26610 | 1.23310 | ||
| 3954 | 2024.05.06 12:00 | modify | 624 | 0.10 | 1.24459 | 1.26659 | 1.23359 | ||
| 3955 | 2024.05.06 16:00 | buy | 665 | 0.10 | 1.25759 | 0.00000 | 0.00000 | ||
| 3956 | 2024.05.06 16:00 | modify | 665 | 0.10 | 1.25759 | 1.23559 | 1.28159 | ||
| 3957 | 2024.05.06 20:00 | buy | 666 | 0.10 | 1.25632 | 0.00000 | 0.00000 | ||
| 3958 | 2024.05.06 20:00 | modify | 666 | 0.10 | 1.25632 | 1.23432 | 1.28032 | ||
| 3959 | 2024.05.07 04:00 | buy | 667 | 0.10 | 1.25599 | 0.00000 | 0.00000 | ||
| 3960 | 2024.05.07 04:00 | modify | 667 | 0.10 | 1.25599 | 1.23399 | 1.27999 | ||
| 3961 | 2024.05.07 12:00 | sell | 668 | 0.10 | 1.25442 | 0.00000 | 0.00000 | ||
| 3962 | 2024.05.07 12:00 | modify | 668 | 0.10 | 1.25442 | 1.27642 | 1.23042 | ||
| 3963 | 2024.05.07 16:00 | sell | 669 | 0.10 | 1.25322 | 0.00000 | 0.00000 | ||
| 3964 | 2024.05.07 16:00 | modify | 669 | 0.10 | 1.25322 | 1.27522 | 1.22922 | ||
| 3965 | 2024.05.07 20:00 | sell | 670 | 0.10 | 1.25088 | 0.00000 | 0.00000 | ||
| 3966 | 2024.05.07 20:00 | modify | 670 | 0.10 | 1.25088 | 1.27288 | 1.22688 | ||
| 3967 | 2024.05.08 00:00 | sell | 671 | 0.10 | 1.25011 | 0.00000 | 0.00000 | ||
| 3968 | 2024.05.08 00:00 | modify | 671 | 0.10 | 1.25011 | 1.27211 | 1.22611 | ||
| 3969 | 2024.05.08 04:00 | modify | 665 | 0.10 | 1.25759 | 1.23559 | 1.27359 | ||
| 3970 | 2024.05.08 04:00 | modify | 664 | 0.10 | 1.25790 | 1.23590 | 1.27290 | ||
| 3971 | 2024.05.08 04:00 | modify | 663 | 0.10 | 1.25709 | 1.23509 | 1.27309 | ||
| 3972 | 2024.05.08 08:00 | modify | 667 | 0.10 | 1.25599 | 1.23399 | 1.27199 | ||
| 3973 | 2024.05.08 08:00 | modify | 666 | 0.10 | 1.25632 | 1.23432 | 1.27132 | ||
| 3974 | 2024.05.08 08:00 | modify | 665 | 0.10 | 1.25759 | 1.23559 | 1.27159 | ||
| 3975 | 2024.05.08 08:00 | modify | 664 | 0.10 | 1.25790 | 1.23590 | 1.27190 | ||
| 3976 | 2024.05.08 08:00 | modify | 663 | 0.10 | 1.25709 | 1.23509 | 1.27209 | ||
| 3977 | 2024.05.09 08:00 | sell | 672 | 0.10 | 1.24767 | 0.00000 | 0.00000 | ||
| 3978 | 2024.05.09 08:00 | modify | 672 | 0.10 | 1.24767 | 1.26967 | 1.22367 | ||
| 3979 | 2024.05.09 12:00 | modify | 667 | 0.10 | 1.25599 | 1.23399 | 1.27099 | ||
| 3980 | 2024.05.09 12:00 | modify | 663 | 0.10 | 1.25709 | 1.23509 | 1.27109 | ||
| 3981 | 2024.05.09 16:00 | buy | 673 | 0.10 | 1.25063 | 0.00000 | 0.00000 | ||
| 3982 | 2024.05.09 16:00 | modify | 673 | 0.10 | 1.25063 | 1.22863 | 1.27463 | ||
| 3983 | 2024.05.09 20:00 | buy | 674 | 0.10 | 1.25254 | 0.00000 | 0.00000 | ||
| 3984 | 2024.05.09 20:00 | modify | 674 | 0.10 | 1.25254 | 1.23054 | 1.27654 | ||
| 3985 | 2024.05.10 00:00 | buy | 675 | 0.10 | 1.25275 | 0.00000 | 0.00000 | ||
| 3986 | 2024.05.10 00:00 | modify | 675 | 0.10 | 1.25275 | 1.23075 | 1.27675 | ||
| 3987 | 2024.05.10 04:00 | buy | 676 | 0.10 | 1.25200 | 0.00000 | 0.00000 | ||
| 3988 | 2024.05.10 04:00 | modify | 676 | 0.10 | 1.25200 | 1.23000 | 1.27600 | ||
| 3989 | 2024.05.10 08:00 | close | 624 | 0.10 | 1.25329 | 1.26659 | 1.23359 | -90.72 | 33834.81 |
| 3990 | 2024.05.10 08:00 | buy | 677 | 0.10 | 1.25329 | 0.00000 | 0.00000 | ||
| 3991 | 2024.05.10 08:00 | modify | 677 | 0.10 | 1.25329 | 1.23129 | 1.27729 | ||
| 3992 | 2024.05.10 12:00 | close | 625 | 0.10 | 1.25307 | 1.26610 | 1.23310 | -93.42 | 33741.39 |
| 3993 | 2024.05.10 12:00 | buy | 678 | 0.10 | 1.25307 | 0.00000 | 0.00000 | ||
| 3994 | 2024.05.10 12:00 | modify | 678 | 0.10 | 1.25307 | 1.23107 | 1.27707 | ||
| 3995 | 2024.05.10 16:00 | close | 632 | 0.10 | 1.25288 | 1.26659 | 1.23359 | -86.36 | 33655.03 |
| 3996 | 2024.05.10 16:00 | buy | 679 | 0.10 | 1.25288 | 0.00000 | 0.00000 | ||
| 3997 | 2024.05.10 16:00 | modify | 679 | 0.10 | 1.25288 | 1.23088 | 1.27688 | ||
| 3998 | 2024.05.10 20:00 | close | 633 | 0.10 | 1.25299 | 1.26481 | 1.23381 | -105.26 | 33549.78 |
| 3999 | 2024.05.10 20:00 | buy | 680 | 0.10 | 1.25299 | 0.00000 | 0.00000 | ||
| 4000 | 2024.05.10 20:00 | modify | 680 | 0.10 | 1.25299 | 1.23099 | 1.27699 | ||
| 4001 | 2024.05.12 20:00 | close | 634 | 0.10 | 1.25185 | 1.26580 | 1.23380 | -83.96 | 33465.82 |
| 4002 | 2024.05.12 20:00 | buy | 681 | 0.10 | 1.25185 | 0.00000 | 0.00000 | ||
| 4003 | 2024.05.12 20:00 | modify | 681 | 0.10 | 1.25185 | 1.22985 | 1.27585 | ||
| 4004 | 2024.05.13 00:00 | close | 635 | 0.10 | 1.25248 | 1.26547 | 1.23347 | -93.69 | 33372.13 |
| 4005 | 2024.05.13 00:00 | buy | 682 | 0.10 | 1.25248 | 0.00000 | 0.00000 | ||
| 4006 | 2024.05.13 00:00 | modify | 682 | 0.10 | 1.25248 | 1.23048 | 1.27648 | ||
| 4007 | 2024.05.13 04:00 | close | 636 | 0.10 | 1.25298 | 1.26510 | 1.23310 | -102.39 | 33269.75 |
| 4008 | 2024.05.13 04:00 | buy | 683 | 0.10 | 1.25298 | 0.00000 | 0.00000 | ||
| 4009 | 2024.05.13 04:00 | modify | 683 | 0.10 | 1.25298 | 1.23098 | 1.27698 | ||
| 4010 | 2024.05.13 08:00 | close | 637 | 0.10 | 1.25260 | 1.26501 | 1.23301 | -99.36 | 33170.39 |
| 4011 | 2024.05.13 08:00 | buy | 684 | 0.10 | 1.25260 | 0.00000 | 0.00000 | ||
| 4012 | 2024.05.13 08:00 | modify | 684 | 0.10 | 1.25260 | 1.23060 | 1.27660 | ||
| 4013 | 2024.05.13 12:00 | close | 639 | 0.10 | 1.25487 | 1.26613 | 1.23313 | -110.86 | 33059.53 |
| 4014 | 2024.05.13 12:00 | buy | 685 | 0.10 | 1.25487 | 0.00000 | 0.00000 | ||
| 4015 | 2024.05.13 12:00 | modify | 685 | 0.10 | 1.25487 | 1.23287 | 1.27887 | ||
| 4016 | 2024.05.13 16:00 | close | 640 | 0.10 | 1.25628 | 1.26544 | 1.23344 | -131.32 | 32928.21 |
| 4017 | 2024.05.13 16:00 | buy | 686 | 0.10 | 1.25628 | 0.00000 | 0.00000 | ||
| 4018 | 2024.05.13 16:00 | modify | 686 | 0.10 | 1.25628 | 1.23428 | 1.28028 | ||
| 4019 | 2024.05.13 16:00 | modify | 672 | 0.10 | 1.24767 | 1.26967 | 1.23167 | ||
| 4020 | 2024.05.13 20:00 | close | 641 | 0.10 | 1.25581 | 1.26371 | 1.23371 | -143.92 | 32784.29 |
| 4021 | 2024.05.13 20:00 | buy | 687 | 0.10 | 1.25581 | 0.00000 | 0.00000 | ||
| 4022 | 2024.05.13 20:00 | modify | 687 | 0.10 | 1.25581 | 1.23381 | 1.27981 | ||
| 4023 | 2024.05.14 00:00 | close | 642 | 0.10 | 1.25627 | 1.26598 | 1.23298 | -125.96 | 32658.33 |
| 4024 | 2024.05.14 00:00 | buy | 688 | 0.10 | 1.25627 | 0.00000 | 0.00000 | ||
| 4025 | 2024.05.14 00:00 | modify | 688 | 0.10 | 1.25627 | 1.23427 | 1.28027 | ||
| 4026 | 2024.05.14 04:00 | close | 654 | 0.10 | 1.25621 | 1.27155 | 1.23355 | -68.46 | 32589.87 |
| 4027 | 2024.05.14 04:00 | buy | 689 | 0.10 | 1.25621 | 0.00000 | 0.00000 | ||
| 4028 | 2024.05.14 04:00 | modify | 689 | 0.10 | 1.25621 | 1.23421 | 1.28021 | ||
| 4029 | 2024.05.14 08:00 | close | 655 | 0.10 | 1.25550 | 1.27088 | 1.23388 | -67.93 | 32521.94 |
| 4030 | 2024.05.14 08:00 | buy | 690 | 0.10 | 1.25550 | 0.00000 | 0.00000 | ||
| 4031 | 2024.05.14 08:00 | modify | 690 | 0.10 | 1.25550 | 1.23350 | 1.27950 | ||
| 4032 | 2024.05.14 12:00 | close | 656 | 0.10 | 1.25544 | 1.26930 | 1.23330 | -83.13 | 32438.81 |
| 4033 | 2024.05.14 12:00 | buy | 691 | 0.10 | 1.25544 | 0.00000 | 0.00000 | ||
| 4034 | 2024.05.14 12:00 | modify | 691 | 0.10 | 1.25544 | 1.23344 | 1.27944 | ||
| 4035 | 2024.05.14 16:00 | close | 657 | 0.10 | 1.25907 | 1.27045 | 1.23345 | -107.93 | 32330.89 |
| 4036 | 2024.05.14 16:00 | buy | 692 | 0.10 | 1.25907 | 0.00000 | 0.00000 | ||
| 4037 | 2024.05.14 16:00 | modify | 692 | 0.10 | 1.25907 | 1.23707 | 1.28307 | ||
| 4038 | 2024.05.14 16:00 | modify | 672 | 0.10 | 1.24767 | 1.26967 | 1.23467 | ||
| 4039 | 2024.05.14 16:00 | modify | 671 | 0.10 | 1.25011 | 1.27211 | 1.23411 | ||
| 4040 | 2024.05.14 16:00 | modify | 670 | 0.10 | 1.25088 | 1.27288 | 1.23488 | ||
| 4041 | 2024.05.14 16:00 | modify | 660 | 0.10 | 1.24930 | 1.27130 | 1.23430 | ||
| 4042 | 2024.05.14 16:00 | modify | 659 | 0.10 | 1.24871 | 1.27071 | 1.23471 | ||
| 4043 | 2024.05.14 16:00 | modify | 658 | 0.10 | 1.24845 | 1.27045 | 1.23445 | ||
| 4044 | 2024.05.14 20:00 | close | 658 | 0.10 | 1.25927 | 1.27045 | 1.23445 | -109.93 | 32220.96 |
| 4045 | 2024.05.14 20:00 | buy | 693 | 0.10 | 1.25927 | 0.00000 | 0.00000 | ||
| 4046 | 2024.05.14 20:00 | modify | 693 | 0.10 | 1.25927 | 1.23727 | 1.28327 | ||
| 4047 | 2024.05.14 20:00 | modify | 671 | 0.10 | 1.25011 | 1.27211 | 1.23511 | ||
| 4048 | 2024.05.15 00:00 | close | 659 | 0.10 | 1.25865 | 1.27071 | 1.23471 | -101.26 | 32119.70 |
| 4049 | 2024.05.15 00:00 | buy | 694 | 0.10 | 1.25865 | 0.00000 | 0.00000 | ||
| 4050 | 2024.05.15 00:00 | modify | 694 | 0.10 | 1.25865 | 1.23665 | 1.28265 | ||
| 4051 | 2024.05.15 04:00 | close | 660 | 0.10 | 1.26009 | 1.27130 | 1.23430 | -109.76 | 32009.94 |
| 4052 | 2024.05.15 04:00 | buy | 695 | 0.10 | 1.26009 | 0.00000 | 0.00000 | ||
| 4053 | 2024.05.15 04:00 | modify | 695 | 0.10 | 1.26009 | 1.23809 | 1.28409 | ||
| 4054 | 2024.05.15 04:00 | modify | 672 | 0.10 | 1.24767 | 1.26967 | 1.23567 | ||
| 4055 | 2024.05.15 04:00 | modify | 670 | 0.10 | 1.25088 | 1.27288 | 1.23588 | ||
| 4056 | 2024.05.15 08:00 | close | 661 | 0.10 | 1.25970 | 1.27559 | 1.22959 | -62.56 | 31947.38 |
| 4057 | 2024.05.15 08:00 | buy | 696 | 0.10 | 1.25970 | 0.00000 | 0.00000 | ||
| 4058 | 2024.05.15 08:00 | modify | 696 | 0.10 | 1.25970 | 1.23770 | 1.28370 | ||
| 4059 | 2024.05.15 12:00 | close | 662 | 0.10 | 1.26163 | 1.27501 | 1.22901 | -87.66 | 31859.71 |
| 4060 | 2024.05.15 12:00 | buy | 697 | 0.10 | 1.26163 | 0.00000 | 0.00000 | ||
| 4061 | 2024.05.15 12:00 | modify | 697 | 0.10 | 1.26163 | 1.23963 | 1.28563 | ||
| 4062 | 2024.05.15 12:00 | modify | 672 | 0.10 | 1.24767 | 1.26967 | 1.23667 | ||
| 4063 | 2024.05.15 12:00 | modify | 671 | 0.10 | 1.25011 | 1.27211 | 1.23711 | ||
| 4064 | 2024.05.15 12:00 | modify | 670 | 0.10 | 1.25088 | 1.27288 | 1.23688 | ||
| 4065 | 2024.05.15 12:00 | modify | 669 | 0.10 | 1.25322 | 1.27522 | 1.23722 | ||
| 4066 | 2024.05.15 16:00 | close | 663 | 0.10 | 1.26555 | 1.23509 | 1.27109 | 82.99 | 31942.70 |
| 4067 | 2024.05.15 16:00 | buy | 698 | 0.10 | 1.26585 | 0.00000 | 0.00000 | ||
| 4068 | 2024.05.15 16:00 | modify | 698 | 0.10 | 1.26585 | 1.24385 | 1.28985 | ||
| 4069 | 2024.05.15 16:00 | modify | 682 | 0.10 | 1.25248 | 1.25448 | 1.27648 | ||
| 4070 | 2024.05.15 16:00 | modify | 681 | 0.10 | 1.25185 | 1.25385 | 1.27585 | ||
| 4071 | 2024.05.15 16:00 | modify | 676 | 0.10 | 1.25200 | 1.25400 | 1.27600 | ||
| 4072 | 2024.05.15 16:00 | modify | 674 | 0.10 | 1.25254 | 1.25454 | 1.27654 | ||
| 4073 | 2024.05.15 16:00 | modify | 673 | 0.10 | 1.25063 | 1.25263 | 1.27463 | ||
| 4074 | 2024.05.15 16:00 | modify | 672 | 0.10 | 1.24767 | 1.26967 | 1.24167 | ||
| 4075 | 2024.05.15 16:00 | modify | 671 | 0.10 | 1.25011 | 1.27211 | 1.24111 | ||
| 4076 | 2024.05.15 16:00 | modify | 670 | 0.10 | 1.25088 | 1.27288 | 1.24088 | ||
| 4077 | 2024.05.15 16:00 | modify | 669 | 0.10 | 1.25322 | 1.27522 | 1.24122 | ||
| 4078 | 2024.05.15 16:00 | modify | 668 | 0.10 | 1.25442 | 1.27642 | 1.24142 | ||
| 4079 | 2024.05.15 20:00 | close | 664 | 0.10 | 1.26820 | 1.23590 | 1.27190 | 101.39 | 32044.09 |
| 4080 | 2024.05.15 20:00 | buy | 699 | 0.10 | 1.26850 | 0.00000 | 0.00000 | ||
| 4081 | 2024.05.15 20:00 | modify | 699 | 0.10 | 1.26850 | 1.24650 | 1.29250 | ||
| 4082 | 2024.05.15 20:00 | modify | 685 | 0.10 | 1.25487 | 1.25687 | 1.27887 | ||
| 4083 | 2024.05.15 20:00 | modify | 684 | 0.10 | 1.25260 | 1.25460 | 1.27660 | ||
| 4084 | 2024.05.15 20:00 | modify | 683 | 0.10 | 1.25298 | 1.25498 | 1.27698 | ||
| 4085 | 2024.05.15 20:00 | modify | 680 | 0.10 | 1.25299 | 1.25499 | 1.27699 | ||
| 4086 | 2024.05.15 20:00 | modify | 679 | 0.10 | 1.25288 | 1.25488 | 1.27688 | ||
| 4087 | 2024.05.15 20:00 | modify | 678 | 0.10 | 1.25307 | 1.25507 | 1.27707 | ||
| 4088 | 2024.05.15 20:00 | modify | 677 | 0.10 | 1.25329 | 1.25529 | 1.27729 | ||
| 4089 | 2024.05.15 20:00 | modify | 675 | 0.10 | 1.25275 | 1.25475 | 1.27675 | ||
| 4090 | 2024.05.15 20:00 | modify | 672 | 0.10 | 1.24767 | 1.26967 | 1.24367 | ||
| 4091 | 2024.05.15 20:00 | modify | 671 | 0.10 | 1.25011 | 1.27211 | 1.24411 | ||
| 4092 | 2024.05.15 20:00 | modify | 670 | 0.10 | 1.25088 | 1.27288 | 1.24388 | ||
| 4093 | 2024.05.15 20:00 | modify | 669 | 0.10 | 1.25322 | 1.27522 | 1.24422 | ||
| 4094 | 2024.05.15 20:00 | modify | 668 | 0.10 | 1.25442 | 1.27642 | 1.24442 | ||
| 4095 | 2024.05.16 00:00 | s/l | 672 | 0.10 | 1.26967 | 1.26967 | 1.24367 | -220.93 | 31823.16 |
| 4096 | 2024.05.16 00:00 | buy | 700 | 0.10 | 1.26913 | 0.00000 | 0.00000 | ||
| 4097 | 2024.05.16 00:00 | modify | 700 | 0.10 | 1.26913 | 1.24713 | 1.29313 | ||
| 4098 | 2024.05.16 00:00 | modify | 691 | 0.10 | 1.25544 | 1.25744 | 1.27944 | ||
| 4099 | 2024.05.16 00:00 | modify | 690 | 0.10 | 1.25550 | 1.25750 | 1.27950 | ||
| 4100 | 2024.05.16 00:00 | modify | 687 | 0.10 | 1.25581 | 1.25781 | 1.27981 | ||
| 4101 | 2024.05.16 00:00 | modify | 673 | 0.10 | 1.25063 | 1.26283 | 1.27463 | ||
| 4102 | 2024.05.16 00:00 | modify | 671 | 0.10 | 1.25011 | 1.27211 | 1.24511 | ||
| 4103 | 2024.05.16 00:00 | modify | 670 | 0.10 | 1.25088 | 1.27288 | 1.24488 | ||
| 4104 | 2024.05.16 04:00 | close | 665 | 0.10 | 1.26916 | 1.23559 | 1.27159 | 113.55 | 31936.71 |
| 4105 | 2024.05.16 04:00 | buy | 701 | 0.10 | 1.26946 | 0.00000 | 0.00000 | ||
| 4106 | 2024.05.16 04:00 | modify | 701 | 0.10 | 1.26946 | 1.24746 | 1.29346 | ||
| 4107 | 2024.05.16 04:00 | modify | 669 | 0.10 | 1.25322 | 1.27522 | 1.24522 | ||
| 4108 | 2024.05.16 04:00 | modify | 668 | 0.10 | 1.25442 | 1.27642 | 1.24542 | ||
| 4109 | 2024.05.16 04:00 | modify | 667 | 0.10 | 1.25599 | 1.26699 | 1.27099 | ||
| 4110 | 2024.05.16 08:00 | close | 666 | 0.10 | 1.26794 | 1.23432 | 1.27132 | 114.05 | 32050.77 |
| 4111 | 2024.05.16 08:00 | buy | 702 | 0.10 | 1.26824 | 0.00000 | 0.00000 | ||
| 4112 | 2024.05.16 08:00 | modify | 702 | 0.10 | 1.26824 | 1.24624 | 1.29224 | ||
| 4113 | 2024.05.16 12:00 | s/l | 667 | 0.10 | 1.26699 | 1.26699 | 1.27099 | 108.03 | 32158.80 |
| 4114 | 2024.05.16 12:00 | buy | 703 | 0.10 | 1.26593 | 0.00000 | 0.00000 | ||
| 4115 | 2024.05.16 12:00 | modify | 703 | 0.10 | 1.26593 | 1.24393 | 1.28993 | ||
| 4116 | 2024.05.16 16:00 | close | 668 | 0.10 | 1.26823 | 1.27642 | 1.24542 | -139.56 | 32019.24 |
| 4117 | 2024.05.16 16:00 | buy | 704 | 0.10 | 1.26823 | 0.00000 | 0.00000 | ||
| 4118 | 2024.05.16 16:00 | modify | 704 | 0.10 | 1.26823 | 1.24623 | 1.29223 | ||
| 4119 | 2024.05.16 20:00 | close | 669 | 0.10 | 1.26720 | 1.27522 | 1.24522 | -141.26 | 31877.97 |
| 4120 | 2024.05.16 20:00 | buy | 705 | 0.10 | 1.26720 | 0.00000 | 0.00000 | ||
| 4121 | 2024.05.16 20:00 | modify | 705 | 0.10 | 1.26720 | 1.24520 | 1.29120 | ||
| 4122 | 2024.05.17 00:00 | close | 670 | 0.10 | 1.26741 | 1.27288 | 1.24488 | -166.89 | 31711.08 |
| 4123 | 2024.05.17 00:00 | buy | 706 | 0.10 | 1.26741 | 0.00000 | 0.00000 | ||
| 4124 | 2024.05.17 00:00 | modify | 706 | 0.10 | 1.26741 | 1.24541 | 1.29141 | ||
| 4125 | 2024.05.17 04:00 | close | 671 | 0.10 | 1.26607 | 1.27211 | 1.24511 | -161.06 | 31550.02 |
| 4126 | 2024.05.17 04:00 | buy | 707 | 0.10 | 1.26607 | 0.00000 | 0.00000 | ||
| 4127 | 2024.05.17 04:00 | modify | 707 | 0.10 | 1.26607 | 1.24407 | 1.29007 | ||
| 4128 | 2024.05.17 08:00 | close | 673 | 0.10 | 1.26562 | 1.26283 | 1.27463 | 148.47 | 31698.48 |
| 4129 | 2024.05.17 08:00 | buy | 708 | 0.10 | 1.26592 | 0.00000 | 0.00000 | ||
| 4130 | 2024.05.17 08:00 | modify | 708 | 0.10 | 1.26592 | 1.24392 | 1.28992 | ||
| 4131 | 2024.05.17 16:00 | close | 674 | 0.10 | 1.27012 | 1.25454 | 1.27654 | 174.37 | 31872.85 |
| 4132 | 2024.05.17 16:00 | buy | 709 | 0.10 | 1.27042 | 0.00000 | 0.00000 | ||
| 4133 | 2024.05.17 16:00 | modify | 709 | 0.10 | 1.27042 | 1.24842 | 1.29442 | ||
| 4134 | 2024.05.17 16:00 | modify | 689 | 0.10 | 1.25621 | 1.25821 | 1.28021 | ||
| 4135 | 2024.05.17 16:00 | modify | 688 | 0.10 | 1.25627 | 1.25827 | 1.28027 | ||
| 4136 | 2024.05.17 16:00 | modify | 686 | 0.10 | 1.25628 | 1.25828 | 1.28028 | ||
| 4137 | 2024.05.17 16:00 | modify | 681 | 0.10 | 1.25185 | 1.26412 | 1.27585 | ||
| 4138 | 2024.05.17 16:00 | modify | 676 | 0.10 | 1.25200 | 1.26412 | 1.27600 | ||
| 4139 | 2024.05.17 20:00 | close | 675 | 0.10 | 1.27067 | 1.25475 | 1.27675 | 177.95 | 32050.80 |
| 4140 | 2024.05.17 20:00 | buy | 710 | 0.10 | 1.27097 | 0.00000 | 0.00000 | ||
| 4141 | 2024.05.17 20:00 | modify | 710 | 0.10 | 1.27097 | 1.24897 | 1.29497 | ||
| 4142 | 2024.05.17 20:00 | modify | 684 | 0.10 | 1.25260 | 1.26467 | 1.27660 | ||
| 4143 | 2024.05.17 20:00 | modify | 682 | 0.10 | 1.25248 | 1.26467 | 1.27648 | ||
| 4144 | 2024.05.19 20:00 | close | 676 | 0.10 | 1.26953 | 1.26412 | 1.27600 | 174.05 | 32224.85 |
| 4145 | 2024.05.19 20:00 | buy | 711 | 0.10 | 1.26983 | 0.00000 | 0.00000 | ||
| 4146 | 2024.05.19 20:00 | modify | 711 | 0.10 | 1.26983 | 1.24783 | 1.29383 | ||
| 4147 | 2024.05.20 00:00 | close | 677 | 0.10 | 1.27055 | 1.25529 | 1.27729 | 171.17 | 32396.01 |
| 4148 | 2024.05.20 00:00 | buy | 712 | 0.10 | 1.27085 | 0.00000 | 0.00000 | ||
| 4149 | 2024.05.20 00:00 | modify | 712 | 0.10 | 1.27085 | 1.24885 | 1.29485 | ||
| 4150 | 2024.05.20 04:00 | close | 678 | 0.10 | 1.27043 | 1.25507 | 1.27707 | 172.17 | 32568.18 |
| 4151 | 2024.05.20 04:00 | buy | 713 | 0.10 | 1.27073 | 0.00000 | 0.00000 | ||
| 4152 | 2024.05.20 04:00 | modify | 713 | 0.10 | 1.27073 | 1.24873 | 1.29473 | ||
| 4153 | 2024.05.20 08:00 | close | 679 | 0.10 | 1.26940 | 1.25488 | 1.27688 | 163.77 | 32731.95 |
| 4154 | 2024.05.20 08:00 | buy | 714 | 0.10 | 1.26970 | 0.00000 | 0.00000 | ||
| 4155 | 2024.05.20 08:00 | modify | 714 | 0.10 | 1.26970 | 1.24770 | 1.29370 | ||
| 4156 | 2024.05.20 12:00 | close | 680 | 0.10 | 1.26951 | 1.25499 | 1.27699 | 163.77 | 32895.72 |
| 4157 | 2024.05.20 12:00 | buy | 715 | 0.10 | 1.26981 | 0.00000 | 0.00000 | ||
| 4158 | 2024.05.20 12:00 | modify | 715 | 0.10 | 1.26981 | 1.24781 | 1.29381 | ||
| 4159 | 2024.05.20 16:00 | close | 681 | 0.10 | 1.27047 | 1.26412 | 1.27585 | 184.77 | 33080.49 |
| 4160 | 2024.05.20 16:00 | buy | 716 | 0.10 | 1.27077 | 0.00000 | 0.00000 | ||
| 4161 | 2024.05.20 16:00 | modify | 716 | 0.10 | 1.27077 | 1.24877 | 1.29477 | ||
| 4162 | 2024.05.20 20:00 | close | 682 | 0.10 | 1.27070 | 1.26467 | 1.27648 | 180.95 | 33261.43 |
| 4163 | 2024.05.20 20:00 | buy | 717 | 0.10 | 1.27100 | 0.00000 | 0.00000 | ||
| 4164 | 2024.05.20 20:00 | modify | 717 | 0.10 | 1.27100 | 1.24900 | 1.29500 | ||
| 4165 | 2024.05.21 00:00 | close | 683 | 0.10 | 1.27096 | 1.25498 | 1.27698 | 178.37 | 33439.80 |
| 4166 | 2024.05.21 00:00 | buy | 718 | 0.10 | 1.27126 | 0.00000 | 0.00000 | ||
| 4167 | 2024.05.21 00:00 | modify | 718 | 0.10 | 1.27126 | 1.24926 | 1.29526 | ||
| 4168 | 2024.05.21 12:00 | close | 684 | 0.10 | 1.27202 | 1.26467 | 1.27660 | 192.77 | 33632.57 |
| 4169 | 2024.05.21 12:00 | buy | 719 | 0.10 | 1.27232 | 0.00000 | 0.00000 | ||
| 4170 | 2024.05.21 12:00 | modify | 719 | 0.10 | 1.27232 | 1.25032 | 1.29632 | ||
| 4171 | 2024.05.21 12:00 | modify | 694 | 0.10 | 1.25865 | 1.26065 | 1.28265 | ||
| 4172 | 2024.05.22 08:00 | close | 685 | 0.10 | 1.27470 | 1.25687 | 1.27887 | 196.69 | 33829.26 |
| 4173 | 2024.05.22 08:00 | buy | 720 | 0.10 | 1.27500 | 0.00000 | 0.00000 | ||
| 4174 | 2024.05.22 08:00 | modify | 720 | 0.10 | 1.27500 | 1.25300 | 1.29900 | ||
| 4175 | 2024.05.22 08:00 | modify | 697 | 0.10 | 1.26163 | 1.26363 | 1.28563 | ||
| 4176 | 2024.05.22 08:00 | modify | 696 | 0.10 | 1.25970 | 1.26170 | 1.28370 | ||
| 4177 | 2024.05.22 08:00 | modify | 695 | 0.10 | 1.26009 | 1.26209 | 1.28409 | ||
| 4178 | 2024.05.22 08:00 | modify | 693 | 0.10 | 1.25927 | 1.26127 | 1.28327 | ||
| 4179 | 2024.05.22 08:00 | modify | 692 | 0.10 | 1.25907 | 1.26107 | 1.28307 | ||
| 4180 | 2024.05.22 08:00 | modify | 691 | 0.10 | 1.25544 | 1.26870 | 1.27944 | ||
| 4181 | 2024.05.22 08:00 | modify | 690 | 0.10 | 1.25550 | 1.26870 | 1.27950 | ||
| 4182 | 2024.05.22 08:00 | modify | 689 | 0.10 | 1.25621 | 1.26870 | 1.28021 | ||
| 4183 | 2024.05.22 08:00 | modify | 688 | 0.10 | 1.25627 | 1.26870 | 1.28027 | ||
| 4184 | 2024.05.22 08:00 | modify | 687 | 0.10 | 1.25581 | 1.26870 | 1.27981 | ||
| 4185 | 2024.05.22 08:00 | modify | 686 | 0.10 | 1.25628 | 1.26870 | 1.28028 | ||
| 4186 | 2024.05.22 12:00 | close | 686 | 0.10 | 1.27092 | 1.26870 | 1.28028 | 144.79 | 33974.05 |
| 4187 | 2024.05.22 12:00 | buy | 721 | 0.10 | 1.27122 | 0.00000 | 0.00000 | ||
| 4188 | 2024.05.22 12:00 | modify | 721 | 0.10 | 1.27122 | 1.24922 | 1.29522 | ||
| 4189 | 2024.05.22 16:00 | close | 687 | 0.10 | 1.27348 | 1.26870 | 1.27981 | 175.09 | 34149.14 |
| 4190 | 2024.05.22 16:00 | buy | 722 | 0.10 | 1.27378 | 0.00000 | 0.00000 | ||
| 4191 | 2024.05.22 16:00 | modify | 722 | 0.10 | 1.27378 | 1.25178 | 1.29778 | ||
| 4192 | 2024.05.22 20:00 | close | 688 | 0.10 | 1.27164 | 1.26870 | 1.28027 | 152.27 | 34301.40 |
| 4193 | 2024.05.22 20:00 | buy | 723 | 0.10 | 1.27194 | 0.00000 | 0.00000 | ||
| 4194 | 2024.05.22 20:00 | modify | 723 | 0.10 | 1.27194 | 1.24994 | 1.29594 | ||
| 4195 | 2024.05.23 00:00 | close | 689 | 0.10 | 1.27201 | 1.26870 | 1.28021 | 156.03 | 34457.44 |
| 4196 | 2024.05.23 00:00 | buy | 724 | 0.10 | 1.27231 | 0.00000 | 0.00000 | ||
| 4197 | 2024.05.23 00:00 | modify | 724 | 0.10 | 1.27231 | 1.25031 | 1.29631 | ||
| 4198 | 2024.05.23 04:00 | close | 690 | 0.10 | 1.27286 | 1.26870 | 1.27950 | 171.63 | 34629.07 |
| 4199 | 2024.05.23 04:00 | buy | 725 | 0.10 | 1.27316 | 0.00000 | 0.00000 | ||
| 4200 | 2024.05.23 04:00 | modify | 725 | 0.10 | 1.27316 | 1.25116 | 1.29716 | ||
| 4201 | 2024.05.23 08:00 | close | 691 | 0.10 | 1.27236 | 1.26870 | 1.27944 | 167.23 | 34796.30 |
| 4202 | 2024.05.23 08:00 | buy | 726 | 0.10 | 1.27266 | 0.00000 | 0.00000 | ||
| 4203 | 2024.05.23 08:00 | modify | 726 | 0.10 | 1.27266 | 1.25066 | 1.29666 | ||
| 4204 | 2024.05.23 12:00 | close | 692 | 0.10 | 1.27403 | 1.26107 | 1.28307 | 147.63 | 34943.93 |
| 4205 | 2024.05.23 12:00 | buy | 727 | 0.10 | 1.27433 | 0.00000 | 0.00000 | ||
| 4206 | 2024.05.23 12:00 | modify | 727 | 0.10 | 1.27433 | 1.25233 | 1.29833 | ||
| 4207 | 2024.05.23 16:00 | close | 693 | 0.10 | 1.27165 | 1.26127 | 1.28327 | 121.83 | 35065.76 |
| 4208 | 2024.05.23 16:00 | buy | 728 | 0.10 | 1.27195 | 0.00000 | 0.00000 | ||
| 4209 | 2024.05.23 16:00 | modify | 728 | 0.10 | 1.27195 | 1.24995 | 1.29595 | ||
| 4210 | 2024.05.24 12:00 | close | 694 | 0.10 | 1.27175 | 1.26065 | 1.28265 | 129.03 | 35194.79 |
| 4211 | 2024.05.24 12:00 | buy | 729 | 0.10 | 1.27205 | 0.00000 | 0.00000 | ||
| 4212 | 2024.05.24 12:00 | modify | 729 | 0.10 | 1.27205 | 1.25005 | 1.29605 | ||
| 4213 | 2024.05.24 16:00 | close | 695 | 0.10 | 1.27440 | 1.26209 | 1.28409 | 141.13 | 35335.92 |
| 4214 | 2024.05.24 16:00 | buy | 730 | 0.10 | 1.27470 | 0.00000 | 0.00000 | ||
| 4215 | 2024.05.24 16:00 | modify | 730 | 0.10 | 1.27470 | 1.25270 | 1.29870 | ||
| 4216 | 2024.05.24 20:00 | close | 696 | 0.10 | 1.27396 | 1.26170 | 1.28370 | 140.63 | 35476.55 |
| 4217 | 2024.05.24 20:00 | buy | 731 | 0.10 | 1.27426 | 0.00000 | 0.00000 | ||
| 4218 | 2024.05.24 20:00 | modify | 731 | 0.10 | 1.27426 | 1.25226 | 1.29826 | ||
| 4219 | 2024.05.26 20:00 | close | 697 | 0.10 | 1.27299 | 1.26363 | 1.28563 | 111.63 | 35588.18 |
| 4220 | 2024.05.26 20:00 | buy | 732 | 0.10 | 1.27329 | 0.00000 | 0.00000 | ||
| 4221 | 2024.05.26 20:00 | modify | 732 | 0.10 | 1.27329 | 1.25129 | 1.29729 | ||
| 4222 | 2024.05.27 04:00 | close | 698 | 0.10 | 1.27419 | 1.24385 | 1.28985 | 81.25 | 35669.44 |
| 4223 | 2024.05.27 04:00 | buy | 733 | 0.10 | 1.27449 | 0.00000 | 0.00000 | ||
| 4224 | 2024.05.27 04:00 | modify | 733 | 0.10 | 1.27449 | 1.25249 | 1.29849 | ||
| 4225 | 2024.05.27 08:00 | close | 699 | 0.10 | 1.27412 | 1.24650 | 1.29250 | 54.05 | 35723.49 |
| 4226 | 2024.05.27 08:00 | buy | 734 | 0.10 | 1.27442 | 0.00000 | 0.00000 | ||
| 4227 | 2024.05.27 08:00 | modify | 734 | 0.10 | 1.27442 | 1.25242 | 1.29842 | ||
| 4228 | 2024.05.27 12:00 | close | 700 | 0.10 | 1.27514 | 1.24713 | 1.29313 | 58.49 | 35781.98 |
| 4229 | 2024.05.27 12:00 | buy | 735 | 0.10 | 1.27544 | 0.00000 | 0.00000 | ||
| 4230 | 2024.05.27 12:00 | modify | 735 | 0.10 | 1.27544 | 1.25344 | 1.29944 | ||
| 4231 | 2024.05.27 16:00 | close | 701 | 0.10 | 1.27719 | 1.24746 | 1.29346 | 75.69 | 35857.67 |
| 4232 | 2024.05.27 16:00 | buy | 736 | 0.10 | 1.27749 | 0.00000 | 0.00000 | ||
| 4233 | 2024.05.27 16:00 | modify | 736 | 0.10 | 1.27749 | 1.25549 | 1.30149 | ||
| 4234 | 2024.05.27 20:00 | close | 702 | 0.10 | 1.27705 | 1.24624 | 1.29224 | 86.49 | 35944.15 |
| 4235 | 2024.05.27 20:00 | buy | 737 | 0.10 | 1.27735 | 0.00000 | 0.00000 | ||
| 4236 | 2024.05.27 20:00 | modify | 737 | 0.10 | 1.27735 | 1.25535 | 1.30135 | ||
| 4237 | 2024.05.28 00:00 | close | 703 | 0.10 | 1.27718 | 1.24393 | 1.28993 | 110.71 | 36054.86 |
| 4238 | 2024.05.28 00:00 | buy | 738 | 0.10 | 1.27748 | 0.00000 | 0.00000 | ||
| 4239 | 2024.05.28 00:00 | modify | 738 | 0.10 | 1.27748 | 1.25548 | 1.30148 | ||
| 4240 | 2024.05.28 04:00 | close | 704 | 0.10 | 1.27808 | 1.24623 | 1.29223 | 96.71 | 36151.57 |
| 4241 | 2024.05.28 04:00 | buy | 739 | 0.10 | 1.27838 | 0.00000 | 0.00000 | ||
| 4242 | 2024.05.28 04:00 | modify | 739 | 0.10 | 1.27838 | 1.25638 | 1.30238 | ||
| 4243 | 2024.05.28 08:00 | close | 705 | 0.10 | 1.27733 | 1.24520 | 1.29120 | 99.51 | 36251.08 |
| 4244 | 2024.05.28 08:00 | buy | 740 | 0.10 | 1.27763 | 0.00000 | 0.00000 | ||
| 4245 | 2024.05.28 08:00 | modify | 740 | 0.10 | 1.27763 | 1.25563 | 1.30163 | ||
| 4246 | 2024.05.28 12:00 | close | 706 | 0.10 | 1.27856 | 1.24541 | 1.29141 | 109.89 | 36360.97 |
| 4247 | 2024.05.28 12:00 | buy | 741 | 0.10 | 1.27886 | 0.00000 | 0.00000 | ||
| 4248 | 2024.05.28 12:00 | modify | 741 | 0.10 | 1.27886 | 1.25686 | 1.30286 | ||
| 4249 | 2024.05.28 16:00 | close | 707 | 0.10 | 1.27839 | 1.24407 | 1.29007 | 121.59 | 36482.56 |
| 4250 | 2024.05.28 16:00 | buy | 742 | 0.10 | 1.27869 | 0.00000 | 0.00000 | ||
| 4251 | 2024.05.28 16:00 | modify | 742 | 0.10 | 1.27869 | 1.25669 | 1.30269 | ||
| 4252 | 2024.05.28 20:00 | close | 708 | 0.10 | 1.27636 | 1.24392 | 1.28992 | 102.79 | 36585.35 |
| 4253 | 2024.05.28 20:00 | buy | 743 | 0.10 | 1.27666 | 0.00000 | 0.00000 | ||
| 4254 | 2024.05.28 20:00 | modify | 743 | 0.10 | 1.27666 | 1.25466 | 1.30066 | ||
| 4255 | 2024.05.29 00:00 | close | 709 | 0.10 | 1.27575 | 1.24842 | 1.29442 | 51.51 | 36636.86 |
| 4256 | 2024.05.29 00:00 | buy | 744 | 0.10 | 1.27605 | 0.00000 | 0.00000 | ||
| 4257 | 2024.05.29 00:00 | modify | 744 | 0.10 | 1.27605 | 1.25405 | 1.30005 | ||
| 4258 | 2024.05.29 20:00 | modify | 742 | 0.10 | 1.27869 | 1.25669 | 1.29469 | ||
| 4259 | 2024.05.29 20:00 | modify | 741 | 0.10 | 1.27886 | 1.25686 | 1.29486 | ||
| 4260 | 2024.05.29 20:00 | modify | 739 | 0.10 | 1.27838 | 1.25638 | 1.29438 | ||
| 4261 | 2024.05.30 00:00 | modify | 741 | 0.10 | 1.27886 | 1.25686 | 1.29386 | ||
| 4262 | 2024.05.30 04:00 | modify | 742 | 0.10 | 1.27869 | 1.25669 | 1.29369 | ||
| 4263 | 2024.05.30 04:00 | modify | 740 | 0.10 | 1.27763 | 1.25563 | 1.29363 | ||
| 4264 | 2024.05.30 04:00 | modify | 736 | 0.10 | 1.27749 | 1.25549 | 1.29349 | ||
| 4265 | 2024.05.31 12:00 | close | 710 | 0.10 | 1.27139 | 1.24897 | 1.29497 | 1.69 | 36638.56 |
| 4266 | 2024.05.31 12:00 | buy | 745 | 0.10 | 1.27169 | 0.00000 | 0.00000 | ||
| 4267 | 2024.05.31 12:00 | modify | 745 | 0.10 | 1.27169 | 1.24969 | 1.29569 | ||
| 4268 | 2024.05.31 16:00 | close | 711 | 0.10 | 1.27343 | 1.24783 | 1.29383 | 33.49 | 36672.05 |
| 4269 | 2024.05.31 16:00 | buy | 746 | 0.10 | 1.27373 | 0.00000 | 0.00000 | ||
| 4270 | 2024.05.31 16:00 | modify | 746 | 0.10 | 1.27373 | 1.25173 | 1.29773 | ||
| 4271 | 2024.05.31 20:00 | close | 712 | 0.10 | 1.27442 | 1.24885 | 1.29485 | 33.37 | 36705.42 |
| 4272 | 2024.05.31 20:00 | buy | 747 | 0.10 | 1.27472 | 0.00000 | 0.00000 | ||
| 4273 | 2024.05.31 20:00 | modify | 747 | 0.10 | 1.27472 | 1.25272 | 1.29872 | ||
| 4274 | 2024.06.03 00:00 | close | 713 | 0.10 | 1.27439 | 1.24873 | 1.29473 | 34.09 | 36739.52 |
| 4275 | 2024.06.03 00:00 | buy | 748 | 0.10 | 1.27469 | 0.00000 | 0.00000 | ||
| 4276 | 2024.06.03 00:00 | modify | 748 | 0.10 | 1.27469 | 1.25269 | 1.29869 | ||
| 4277 | 2024.06.03 12:00 | close | 714 | 0.10 | 1.27287 | 1.24770 | 1.29370 | 29.19 | 36768.71 |
| 4278 | 2024.06.03 12:00 | buy | 749 | 0.10 | 1.27317 | 0.00000 | 0.00000 | ||
| 4279 | 2024.06.03 12:00 | modify | 749 | 0.10 | 1.27317 | 1.25117 | 1.29717 | ||
| 4280 | 2024.06.04 00:00 | close | 715 | 0.10 | 1.28096 | 1.24781 | 1.29381 | 108.81 | 36877.53 |
| 4281 | 2024.06.04 00:00 | buy | 750 | 0.10 | 1.28126 | 0.00000 | 0.00000 | ||
| 4282 | 2024.06.04 00:00 | modify | 750 | 0.10 | 1.28126 | 1.25926 | 1.30526 | ||
| 4283 | 2024.06.04 04:00 | close | 716 | 0.10 | 1.28095 | 1.24877 | 1.29477 | 99.11 | 36976.64 |
| 4284 | 2024.06.04 04:00 | buy | 751 | 0.10 | 1.28125 | 0.00000 | 0.00000 | ||
| 4285 | 2024.06.04 04:00 | modify | 751 | 0.10 | 1.28125 | 1.25925 | 1.30525 | ||
| 4286 | 2024.06.04 08:00 | close | 717 | 0.10 | 1.27907 | 1.24900 | 1.29500 | 78.02 | 37054.66 |
| 4287 | 2024.06.04 08:00 | buy | 752 | 0.10 | 1.27937 | 0.00000 | 0.00000 | ||
| 4288 | 2024.06.04 08:00 | modify | 752 | 0.10 | 1.27937 | 1.25737 | 1.30337 | ||
| 4289 | 2024.06.04 12:00 | close | 718 | 0.10 | 1.27608 | 1.24926 | 1.29526 | 45.69 | 37100.35 |
| 4290 | 2024.06.04 12:00 | buy | 753 | 0.10 | 1.27638 | 0.00000 | 0.00000 | ||
| 4291 | 2024.06.04 12:00 | modify | 753 | 0.10 | 1.27638 | 1.25438 | 1.30038 | ||
| 4292 | 2024.06.04 16:00 | close | 719 | 0.10 | 1.27826 | 1.25032 | 1.29632 | 56.89 | 37157.24 |
| 4293 | 2024.06.04 16:00 | buy | 754 | 0.10 | 1.27856 | 0.00000 | 0.00000 | ||
| 4294 | 2024.06.04 16:00 | modify | 754 | 0.10 | 1.27856 | 1.25656 | 1.30256 | ||
| 4295 | 2024.06.07 16:00 | modify | 751 | 0.10 | 1.28125 | 1.25925 | 1.29725 | ||
| 4296 | 2024.06.07 16:00 | modify | 750 | 0.10 | 1.28126 | 1.25926 | 1.29726 | ||
| 4297 | 2024.06.07 20:00 | modify | 751 | 0.10 | 1.28125 | 1.25925 | 1.29625 | ||
| 4298 | 2024.06.07 20:00 | modify | 750 | 0.10 | 1.28126 | 1.25926 | 1.29626 | ||
| 4299 | 2024.06.12 12:00 | close | 720 | 0.10 | 1.27598 | 1.25300 | 1.29900 | 6.04 | 37163.28 |
| 4300 | 2024.06.12 12:00 | buy | 755 | 0.10 | 1.27628 | 0.00000 | 0.00000 | ||
| 4301 | 2024.06.12 12:00 | modify | 755 | 0.10 | 1.27628 | 1.25428 | 1.30028 | ||
| 4302 | 2024.06.12 16:00 | close | 721 | 0.10 | 1.28398 | 1.24922 | 1.29522 | 123.84 | 37287.13 |
| 4303 | 2024.06.12 16:00 | buy | 756 | 0.10 | 1.28428 | 0.00000 | 0.00000 | ||
| 4304 | 2024.06.12 16:00 | modify | 756 | 0.10 | 1.28428 | 1.26228 | 1.30828 | ||
| 4305 | 2024.06.12 20:00 | close | 722 | 0.10 | 1.27971 | 1.25178 | 1.29778 | 55.54 | 37342.67 |
| 4306 | 2024.06.12 20:00 | buy | 757 | 0.10 | 1.28001 | 0.00000 | 0.00000 | ||
| 4307 | 2024.06.12 20:00 | modify | 757 | 0.10 | 1.28001 | 1.25801 | 1.30401 | ||
| 4308 | 2024.06.13 00:00 | close | 723 | 0.10 | 1.27959 | 1.24994 | 1.29594 | 72.20 | 37414.87 |
| 4309 | 2024.06.13 00:00 | buy | 758 | 0.10 | 1.27989 | 0.00000 | 0.00000 | ||
| 4310 | 2024.06.13 00:00 | modify | 758 | 0.10 | 1.27989 | 1.25789 | 1.30389 | ||
| 4311 | 2024.06.13 04:00 | close | 724 | 0.10 | 1.27845 | 1.25031 | 1.29631 | 57.64 | 37472.51 |
| 4312 | 2024.06.13 04:00 | buy | 759 | 0.10 | 1.27875 | 0.00000 | 0.00000 | ||
| 4313 | 2024.06.13 04:00 | modify | 759 | 0.10 | 1.27875 | 1.25675 | 1.30275 | ||
| 4314 | 2024.06.13 08:00 | close | 725 | 0.10 | 1.27885 | 1.25116 | 1.29716 | 53.14 | 37525.65 |
| 4315 | 2024.06.13 08:00 | buy | 760 | 0.10 | 1.27915 | 0.00000 | 0.00000 | ||
| 4316 | 2024.06.13 08:00 | modify | 760 | 0.10 | 1.27915 | 1.25715 | 1.30315 | ||
| 4317 | 2024.06.13 12:00 | close | 726 | 0.10 | 1.27641 | 1.25066 | 1.29666 | 33.74 | 37559.39 |
| 4318 | 2024.06.13 12:00 | buy | 761 | 0.10 | 1.27671 | 0.00000 | 0.00000 | ||
| 4319 | 2024.06.13 12:00 | modify | 761 | 0.10 | 1.27671 | 1.25471 | 1.30071 | ||
| 4320 | 2024.06.13 16:00 | close | 727 | 0.10 | 1.27622 | 1.25233 | 1.29833 | 15.14 | 37574.53 |
| 4321 | 2024.06.13 16:00 | buy | 762 | 0.10 | 1.27652 | 0.00000 | 0.00000 | ||
| 4322 | 2024.06.13 16:00 | modify | 762 | 0.10 | 1.27652 | 1.25452 | 1.30052 | ||
| 4323 | 2024.06.13 16:00 | modify | 756 | 0.10 | 1.28428 | 1.26228 | 1.30028 | ||
| 4324 | 2024.06.13 20:00 | close | 728 | 0.10 | 1.27649 | 1.24995 | 1.29595 | 41.64 | 37616.18 |
| 4325 | 2024.06.13 20:00 | buy | 763 | 0.10 | 1.27679 | 0.00000 | 0.00000 | ||
| 4326 | 2024.06.13 20:00 | modify | 763 | 0.10 | 1.27679 | 1.25479 | 1.30079 | ||
| 4327 | 2024.06.14 00:00 | close | 729 | 0.10 | 1.27533 | 1.25005 | 1.29605 | 29.04 | 37645.22 |
| 4328 | 2024.06.14 00:00 | buy | 764 | 0.10 | 1.27563 | 0.00000 | 0.00000 | ||
| 4329 | 2024.06.14 00:00 | modify | 764 | 0.10 | 1.27563 | 1.25363 | 1.29963 | ||
| 4330 | 2024.06.14 04:00 | modify | 756 | 0.10 | 1.28428 | 1.26228 | 1.29928 | ||
| 4331 | 2024.06.14 08:00 | modify | 756 | 0.10 | 1.28428 | 1.26228 | 1.29728 | ||
| 4332 | 2024.06.14 12:00 | close | 730 | 0.10 | 1.27040 | 1.25270 | 1.29870 | -46.76 | 37598.46 |
| 4333 | 2024.06.14 12:00 | sell | 765 | 0.10 | 1.27040 | 0.00000 | 0.00000 | ||
| 4334 | 2024.06.14 12:00 | modify | 765 | 0.10 | 1.27040 | 1.29240 | 1.24640 | ||
| 4335 | 2024.06.14 12:00 | modify | 760 | 0.10 | 1.27915 | 1.25715 | 1.29515 | ||
| 4336 | 2024.06.14 12:00 | modify | 759 | 0.10 | 1.27875 | 1.25675 | 1.29475 | ||
| 4337 | 2024.06.14 12:00 | modify | 758 | 0.10 | 1.27989 | 1.25789 | 1.29489 | ||
| 4338 | 2024.06.14 12:00 | modify | 757 | 0.10 | 1.28001 | 1.25801 | 1.29501 | ||
| 4339 | 2024.06.14 12:00 | modify | 756 | 0.10 | 1.28428 | 1.26228 | 1.29528 | ||
| 4340 | 2024.06.14 12:00 | modify | 754 | 0.10 | 1.27856 | 1.25656 | 1.29456 | ||
| 4341 | 2024.06.14 12:00 | modify | 752 | 0.10 | 1.27937 | 1.25737 | 1.29537 | ||
| 4342 | 2024.06.14 12:00 | modify | 751 | 0.10 | 1.28125 | 1.25925 | 1.29525 | ||
| 4343 | 2024.06.14 12:00 | modify | 750 | 0.10 | 1.28126 | 1.25926 | 1.29526 | ||
| 4344 | 2024.06.14 16:00 | close | 731 | 0.10 | 1.26827 | 1.25226 | 1.29826 | -63.66 | 37534.80 |
| 4345 | 2024.06.14 16:00 | sell | 766 | 0.10 | 1.26827 | 0.00000 | 0.00000 | ||
| 4346 | 2024.06.14 16:00 | modify | 766 | 0.10 | 1.26827 | 1.29027 | 1.24427 | ||
| 4347 | 2024.06.14 16:00 | modify | 763 | 0.10 | 1.27679 | 1.25479 | 1.29279 | ||
| 4348 | 2024.06.14 16:00 | modify | 762 | 0.10 | 1.27652 | 1.25452 | 1.29252 | ||
| 4349 | 2024.06.14 16:00 | modify | 761 | 0.10 | 1.27671 | 1.25471 | 1.29271 | ||
| 4350 | 2024.06.14 16:00 | modify | 760 | 0.10 | 1.27915 | 1.25715 | 1.29315 | ||
| 4351 | 2024.06.14 16:00 | modify | 759 | 0.10 | 1.27875 | 1.25675 | 1.29275 | ||
| 4352 | 2024.06.14 16:00 | modify | 758 | 0.10 | 1.27989 | 1.25789 | 1.29289 | ||
| 4353 | 2024.06.14 16:00 | modify | 757 | 0.10 | 1.28001 | 1.25801 | 1.29301 | ||
| 4354 | 2024.06.14 16:00 | modify | 756 | 0.10 | 1.28428 | 1.26228 | 1.29228 | ||
| 4355 | 2024.06.14 16:00 | modify | 755 | 0.10 | 1.27628 | 1.25428 | 1.29228 | ||
| 4356 | 2024.06.14 16:00 | modify | 754 | 0.10 | 1.27856 | 1.25656 | 1.29256 | ||
| 4357 | 2024.06.14 16:00 | modify | 753 | 0.10 | 1.27638 | 1.25438 | 1.29238 | ||
| 4358 | 2024.06.14 16:00 | modify | 752 | 0.10 | 1.27937 | 1.25737 | 1.29237 | ||
| 4359 | 2024.06.14 16:00 | modify | 751 | 0.10 | 1.28125 | 1.25925 | 1.29325 | ||
| 4360 | 2024.06.14 16:00 | modify | 750 | 0.10 | 1.28126 | 1.25926 | 1.29326 | ||
| 4361 | 2024.06.14 16:00 | modify | 743 | 0.10 | 1.27666 | 1.25466 | 1.29266 | ||
| 4362 | 2024.06.14 16:00 | modify | 742 | 0.10 | 1.27869 | 1.25669 | 1.29269 | ||
| 4363 | 2024.06.14 16:00 | modify | 741 | 0.10 | 1.27886 | 1.25686 | 1.29286 | ||
| 4364 | 2024.06.14 16:00 | modify | 740 | 0.10 | 1.27763 | 1.25563 | 1.29263 | ||
| 4365 | 2024.06.14 16:00 | modify | 739 | 0.10 | 1.27838 | 1.25638 | 1.29238 | ||
| 4366 | 2024.06.14 16:00 | modify | 738 | 0.10 | 1.27748 | 1.25548 | 1.29248 | ||
| 4367 | 2024.06.14 16:00 | modify | 737 | 0.10 | 1.27735 | 1.25535 | 1.29235 | ||
| 4368 | 2024.06.14 16:00 | modify | 736 | 0.10 | 1.27749 | 1.25549 | 1.29249 | ||
| 4369 | 2024.06.14 20:00 | close | 732 | 0.10 | 1.26896 | 1.25129 | 1.29729 | -47.06 | 37487.74 |
| 4370 | 2024.06.14 20:00 | sell | 767 | 0.10 | 1.26896 | 0.00000 | 0.00000 | ||
| 4371 | 2024.06.14 20:00 | modify | 767 | 0.10 | 1.26896 | 1.29096 | 1.24496 | ||
| 4372 | 2024.06.16 20:00 | close | 733 | 0.10 | 1.26835 | 1.25249 | 1.29849 | -64.98 | 37422.76 |
| 4373 | 2024.06.16 20:00 | sell | 768 | 0.10 | 1.26835 | 0.00000 | 0.00000 | ||
| 4374 | 2024.06.16 20:00 | modify | 768 | 0.10 | 1.26835 | 1.29035 | 1.24435 | ||
| 4375 | 2024.06.17 00:00 | close | 734 | 0.10 | 1.26831 | 1.25242 | 1.29842 | -64.86 | 37357.90 |
| 4376 | 2024.06.17 00:00 | sell | 769 | 0.10 | 1.26831 | 0.00000 | 0.00000 | ||
| 4377 | 2024.06.17 00:00 | modify | 769 | 0.10 | 1.26831 | 1.29031 | 1.24431 | ||
| 4378 | 2024.06.17 04:00 | close | 735 | 0.10 | 1.26820 | 1.25344 | 1.29944 | -76.16 | 37281.74 |
| 4379 | 2024.06.17 04:00 | sell | 770 | 0.10 | 1.26820 | 0.00000 | 0.00000 | ||
| 4380 | 2024.06.17 04:00 | modify | 770 | 0.10 | 1.26820 | 1.29020 | 1.24420 | ||
| 4381 | 2024.06.17 04:00 | modify | 751 | 0.10 | 1.28125 | 1.25925 | 1.29225 | ||
| 4382 | 2024.06.17 04:00 | modify | 750 | 0.10 | 1.28126 | 1.25926 | 1.29226 | ||
| 4383 | 2024.06.17 08:00 | close | 736 | 0.10 | 1.26684 | 1.25549 | 1.29249 | -110.26 | 37171.48 |
| 4384 | 2024.06.17 08:00 | sell | 771 | 0.10 | 1.26684 | 0.00000 | 0.00000 | ||
| 4385 | 2024.06.17 08:00 | modify | 771 | 0.10 | 1.26684 | 1.28884 | 1.24284 | ||
| 4386 | 2024.06.17 08:00 | modify | 764 | 0.10 | 1.27563 | 1.25363 | 1.29163 | ||
| 4387 | 2024.06.17 08:00 | modify | 763 | 0.10 | 1.27679 | 1.25479 | 1.29179 | ||
| 4388 | 2024.06.17 08:00 | modify | 762 | 0.10 | 1.27652 | 1.25452 | 1.29152 | ||
| 4389 | 2024.06.17 08:00 | modify | 761 | 0.10 | 1.27671 | 1.25471 | 1.29171 | ||
| 4390 | 2024.06.17 08:00 | modify | 760 | 0.10 | 1.27915 | 1.25715 | 1.29115 | ||
| 4391 | 2024.06.17 08:00 | modify | 759 | 0.10 | 1.27875 | 1.25675 | 1.29175 | ||
| 4392 | 2024.06.17 08:00 | modify | 758 | 0.10 | 1.27989 | 1.25789 | 1.29089 | ||
| 4393 | 2024.06.17 08:00 | modify | 757 | 0.10 | 1.28001 | 1.25801 | 1.29101 | ||
| 4394 | 2024.06.17 08:00 | modify | 756 | 0.10 | 1.28428 | 1.26228 | 1.29128 | ||
| 4395 | 2024.06.17 08:00 | modify | 755 | 0.10 | 1.27628 | 1.25428 | 1.29128 | ||
| 4396 | 2024.06.17 08:00 | modify | 754 | 0.10 | 1.27856 | 1.25656 | 1.29156 | ||
| 4397 | 2024.06.17 08:00 | modify | 753 | 0.10 | 1.27638 | 1.25438 | 1.29138 | ||
| 4398 | 2024.06.17 08:00 | modify | 752 | 0.10 | 1.27937 | 1.25737 | 1.29137 | ||
| 4399 | 2024.06.17 08:00 | modify | 751 | 0.10 | 1.28125 | 1.25925 | 1.29125 | ||
| 4400 | 2024.06.17 08:00 | modify | 750 | 0.10 | 1.28126 | 1.25926 | 1.29126 | ||
| 4401 | 2024.06.17 08:00 | modify | 744 | 0.10 | 1.27605 | 1.25405 | 1.29105 | ||
| 4402 | 2024.06.17 08:00 | modify | 743 | 0.10 | 1.27666 | 1.25466 | 1.29166 | ||
| 4403 | 2024.06.17 08:00 | modify | 742 | 0.10 | 1.27869 | 1.25669 | 1.29169 | ||
| 4404 | 2024.06.17 08:00 | modify | 741 | 0.10 | 1.27886 | 1.25686 | 1.29086 | ||
| 4405 | 2024.06.17 08:00 | modify | 740 | 0.10 | 1.27763 | 1.25563 | 1.29163 | ||
| 4406 | 2024.06.17 08:00 | modify | 739 | 0.10 | 1.27838 | 1.25638 | 1.29138 | ||
| 4407 | 2024.06.17 08:00 | modify | 738 | 0.10 | 1.27748 | 1.25548 | 1.29148 | ||
| 4408 | 2024.06.17 08:00 | modify | 737 | 0.10 | 1.27735 | 1.25535 | 1.29135 | ||
| 4409 | 2024.06.17 12:00 | close | 737 | 0.10 | 1.26624 | 1.25535 | 1.29135 | -114.86 | 37056.62 |
| 4410 | 2024.06.17 12:00 | sell | 772 | 0.10 | 1.26624 | 0.00000 | 0.00000 | ||
| 4411 | 2024.06.17 12:00 | modify | 772 | 0.10 | 1.26624 | 1.28824 | 1.24224 | ||
| 4412 | 2024.06.17 12:00 | modify | 764 | 0.10 | 1.27563 | 1.25363 | 1.29063 | ||
| 4413 | 2024.06.17 12:00 | modify | 763 | 0.10 | 1.27679 | 1.25479 | 1.29079 | ||
| 4414 | 2024.06.17 12:00 | modify | 762 | 0.10 | 1.27652 | 1.25452 | 1.29052 | ||
| 4415 | 2024.06.17 12:00 | modify | 761 | 0.10 | 1.27671 | 1.25471 | 1.29071 | ||
| 4416 | 2024.06.17 12:00 | modify | 759 | 0.10 | 1.27875 | 1.25675 | 1.29075 | ||
| 4417 | 2024.06.17 12:00 | modify | 756 | 0.10 | 1.28428 | 1.26228 | 1.29028 | ||
| 4418 | 2024.06.17 12:00 | modify | 755 | 0.10 | 1.27628 | 1.25428 | 1.29028 | ||
| 4419 | 2024.06.17 12:00 | modify | 754 | 0.10 | 1.27856 | 1.25656 | 1.29056 | ||
| 4420 | 2024.06.17 12:00 | modify | 753 | 0.10 | 1.27638 | 1.25438 | 1.29038 | ||
| 4421 | 2024.06.17 12:00 | modify | 752 | 0.10 | 1.27937 | 1.25737 | 1.29037 | ||
| 4422 | 2024.06.17 12:00 | modify | 751 | 0.10 | 1.28125 | 1.25925 | 1.29025 | ||
| 4423 | 2024.06.17 12:00 | modify | 750 | 0.10 | 1.28126 | 1.25926 | 1.29026 | ||
| 4424 | 2024.06.17 12:00 | modify | 748 | 0.10 | 1.27469 | 1.25269 | 1.29069 | ||
| 4425 | 2024.06.17 12:00 | modify | 747 | 0.10 | 1.27472 | 1.25272 | 1.29072 | ||
| 4426 | 2024.06.17 12:00 | modify | 743 | 0.10 | 1.27666 | 1.25466 | 1.29066 | ||
| 4427 | 2024.06.17 12:00 | modify | 742 | 0.10 | 1.27869 | 1.25669 | 1.29069 | ||
| 4428 | 2024.06.17 12:00 | modify | 740 | 0.10 | 1.27763 | 1.25563 | 1.29063 | ||
| 4429 | 2024.06.17 12:00 | modify | 739 | 0.10 | 1.27838 | 1.25638 | 1.29038 | ||
| 4430 | 2024.06.17 12:00 | modify | 738 | 0.10 | 1.27748 | 1.25548 | 1.29048 | ||
| 4431 | 2024.06.17 16:00 | close | 738 | 0.10 | 1.26871 | 1.25548 | 1.29048 | -91.28 | 36965.34 |
| 4432 | 2024.06.17 16:00 | sell | 773 | 0.10 | 1.26871 | 0.00000 | 0.00000 | ||
| 4433 | 2024.06.17 16:00 | modify | 773 | 0.10 | 1.26871 | 1.29071 | 1.24471 | ||
| 4434 | 2024.06.17 20:00 | close | 739 | 0.10 | 1.27031 | 1.25638 | 1.29038 | -84.28 | 36881.06 |
| 4435 | 2024.06.17 20:00 | sell | 774 | 0.10 | 1.27031 | 0.00000 | 0.00000 | ||
| 4436 | 2024.06.17 20:00 | modify | 774 | 0.10 | 1.27031 | 1.29231 | 1.24631 | ||
| 4437 | 2024.06.18 08:00 | close | 740 | 0.10 | 1.26789 | 1.25563 | 1.29063 | -101.16 | 36779.90 |
| 4438 | 2024.06.18 08:00 | sell | 775 | 0.10 | 1.26789 | 0.00000 | 0.00000 | ||
| 4439 | 2024.06.18 08:00 | modify | 775 | 0.10 | 1.26789 | 1.28989 | 1.24389 | ||
| 4440 | 2024.06.18 12:00 | close | 741 | 0.10 | 1.26737 | 1.25686 | 1.29086 | -118.66 | 36661.25 |
| 4441 | 2024.06.18 12:00 | sell | 776 | 0.10 | 1.26737 | 0.00000 | 0.00000 | ||
| 4442 | 2024.06.18 12:00 | modify | 776 | 0.10 | 1.26737 | 1.28937 | 1.24337 | ||
| 4443 | 2024.06.18 16:00 | close | 742 | 0.10 | 1.26952 | 1.25669 | 1.29069 | -95.46 | 36565.79 |
| 4444 | 2024.06.18 16:00 | buy | 777 | 0.10 | 1.26982 | 0.00000 | 0.00000 | ||
| 4445 | 2024.06.18 16:00 | modify | 777 | 0.10 | 1.26982 | 1.24782 | 1.29382 | ||
| 4446 | 2024.06.18 20:00 | close | 743 | 0.10 | 1.27077 | 1.25466 | 1.29066 | -62.66 | 36503.13 |
| 4447 | 2024.06.18 20:00 | buy | 778 | 0.10 | 1.27107 | 0.00000 | 0.00000 | ||
| 4448 | 2024.06.18 20:00 | modify | 778 | 0.10 | 1.27107 | 1.24907 | 1.29507 | ||
| 4449 | 2024.06.19 00:00 | close | 744 | 0.10 | 1.27065 | 1.25405 | 1.29105 | -57.76 | 36445.37 |
| 4450 | 2024.06.19 00:00 | buy | 779 | 0.10 | 1.27095 | 0.00000 | 0.00000 | ||
| 4451 | 2024.06.19 00:00 | modify | 779 | 0.10 | 1.27095 | 1.24895 | 1.29495 | ||
| 4452 | 2024.06.20 12:00 | close | 745 | 0.10 | 1.26805 | 1.24969 | 1.29569 | -39.98 | 36405.39 |
| 4453 | 2024.06.20 12:00 | sell | 780 | 0.10 | 1.26805 | 0.00000 | 0.00000 | ||
| 4454 | 2024.06.20 12:00 | modify | 780 | 0.10 | 1.26805 | 1.29005 | 1.24405 | ||
| 4455 | 2024.06.20 16:00 | close | 746 | 0.10 | 1.26674 | 1.25173 | 1.29773 | -73.48 | 36331.91 |
| 4456 | 2024.06.20 16:00 | sell | 781 | 0.10 | 1.26674 | 0.00000 | 0.00000 | ||
| 4457 | 2024.06.20 16:00 | modify | 781 | 0.10 | 1.26674 | 1.28874 | 1.24274 | ||
| 4458 | 2024.06.20 20:00 | close | 747 | 0.10 | 1.26629 | 1.25272 | 1.29072 | -87.88 | 36244.03 |
| 4459 | 2024.06.20 20:00 | sell | 782 | 0.10 | 1.26629 | 0.00000 | 0.00000 | ||
| 4460 | 2024.06.20 20:00 | modify | 782 | 0.10 | 1.26629 | 1.28829 | 1.24229 | ||
| 4461 | 2024.06.21 00:00 | close | 748 | 0.10 | 1.26594 | 1.25269 | 1.29069 | -91.08 | 36152.95 |
| 4462 | 2024.06.21 00:00 | sell | 783 | 0.10 | 1.26594 | 0.00000 | 0.00000 | ||
| 4463 | 2024.06.21 00:00 | modify | 783 | 0.10 | 1.26594 | 1.28794 | 1.24194 | ||
| 4464 | 2024.06.21 00:00 | modify | 760 | 0.10 | 1.27915 | 1.25715 | 1.29015 | ||
| 4465 | 2024.06.21 00:00 | modify | 757 | 0.10 | 1.28001 | 1.25801 | 1.29001 | ||
| 4466 | 2024.06.21 04:00 | close | 749 | 0.10 | 1.26605 | 1.25117 | 1.29717 | -74.78 | 36078.17 |
| 4467 | 2024.06.21 04:00 | sell | 784 | 0.10 | 1.26605 | 0.00000 | 0.00000 | ||
| 4468 | 2024.06.21 04:00 | modify | 784 | 0.10 | 1.26605 | 1.28805 | 1.24205 | ||
| 4469 | 2024.06.21 08:00 | close | 750 | 0.10 | 1.26429 | 1.25926 | 1.29026 | -173.10 | 35905.07 |
| 4470 | 2024.06.21 08:00 | sell | 785 | 0.10 | 1.26429 | 0.00000 | 0.00000 | ||
| 4471 | 2024.06.21 08:00 | modify | 785 | 0.10 | 1.26429 | 1.28629 | 1.24029 | ||
| 4472 | 2024.06.21 08:00 | modify | 764 | 0.10 | 1.27563 | 1.25363 | 1.28863 | ||
| 4473 | 2024.06.21 08:00 | modify | 763 | 0.10 | 1.27679 | 1.25479 | 1.28879 | ||
| 4474 | 2024.06.21 08:00 | modify | 762 | 0.10 | 1.27652 | 1.25452 | 1.28852 | ||
| 4475 | 2024.06.21 08:00 | modify | 761 | 0.10 | 1.27671 | 1.25471 | 1.28871 | ||
| 4476 | 2024.06.21 08:00 | modify | 760 | 0.10 | 1.27915 | 1.25715 | 1.28915 | ||
| 4477 | 2024.06.21 08:00 | modify | 759 | 0.10 | 1.27875 | 1.25675 | 1.28875 | ||
| 4478 | 2024.06.21 08:00 | modify | 758 | 0.10 | 1.27989 | 1.25789 | 1.28889 | ||
| 4479 | 2024.06.21 08:00 | modify | 757 | 0.10 | 1.28001 | 1.25801 | 1.28901 | ||
| 4480 | 2024.06.21 08:00 | modify | 756 | 0.10 | 1.28428 | 1.26228 | 1.28928 | ||
| 4481 | 2024.06.21 08:00 | modify | 755 | 0.10 | 1.27628 | 1.25428 | 1.28928 | ||
| 4482 | 2024.06.21 08:00 | modify | 754 | 0.10 | 1.27856 | 1.25656 | 1.28856 | ||
| 4483 | 2024.06.21 08:00 | modify | 753 | 0.10 | 1.27638 | 1.25438 | 1.28838 | ||
| 4484 | 2024.06.21 08:00 | modify | 752 | 0.10 | 1.27937 | 1.25737 | 1.28837 | ||
| 4485 | 2024.06.21 08:00 | modify | 751 | 0.10 | 1.28125 | 1.25925 | 1.28925 | ||
| 4486 | 2024.06.21 12:00 | close | 751 | 0.10 | 1.26429 | 1.25925 | 1.28925 | -173.00 | 35732.07 |
| 4487 | 2024.06.21 12:00 | sell | 786 | 0.10 | 1.26429 | 0.00000 | 0.00000 | ||
| 4488 | 2024.06.21 12:00 | modify | 786 | 0.10 | 1.26429 | 1.28629 | 1.24029 | ||
| 4489 | 2024.06.21 16:00 | s/l | 756 | 0.10 | 1.26228 | 1.26228 | 1.28928 | -221.97 | 35510.10 |
| 4490 | 2024.06.21 16:00 | sell | 787 | 0.10 | 1.26425 | 0.00000 | 0.00000 | ||
| 4491 | 2024.06.21 16:00 | modify | 787 | 0.10 | 1.26425 | 1.28625 | 1.24025 | ||
| 4492 | 2024.06.21 16:00 | modify | 755 | 0.10 | 1.27628 | 1.25428 | 1.28828 | ||
| 4493 | 2024.06.21 20:00 | close | 752 | 0.10 | 1.26478 | 1.25737 | 1.28837 | -149.30 | 35360.80 |
| 4494 | 2024.06.21 20:00 | sell | 788 | 0.10 | 1.26478 | 0.00000 | 0.00000 | ||
| 4495 | 2024.06.21 20:00 | modify | 788 | 0.10 | 1.26478 | 1.28678 | 1.24078 | ||
| 4496 | 2024.06.23 20:00 | close | 753 | 0.10 | 1.26343 | 1.25438 | 1.28838 | -132.90 | 35227.90 |
| 4497 | 2024.06.23 20:00 | sell | 789 | 0.10 | 1.26343 | 0.00000 | 0.00000 | ||
| 4498 | 2024.06.23 20:00 | modify | 789 | 0.10 | 1.26343 | 1.28543 | 1.23943 | ||
| 4499 | 2024.06.23 20:00 | modify | 764 | 0.10 | 1.27563 | 1.25363 | 1.28763 | ||
| 4500 | 2024.06.23 20:00 | modify | 763 | 0.10 | 1.27679 | 1.25479 | 1.28779 | ||
| 4501 | 2024.06.23 20:00 | modify | 762 | 0.10 | 1.27652 | 1.25452 | 1.28752 | ||
| 4502 | 2024.06.23 20:00 | modify | 761 | 0.10 | 1.27671 | 1.25471 | 1.28771 | ||
| 4503 | 2024.06.23 20:00 | modify | 760 | 0.10 | 1.27915 | 1.25715 | 1.28815 | ||
| 4504 | 2024.06.23 20:00 | modify | 759 | 0.10 | 1.27875 | 1.25675 | 1.28775 | ||
| 4505 | 2024.06.23 20:00 | modify | 758 | 0.10 | 1.27989 | 1.25789 | 1.28789 | ||
| 4506 | 2024.06.23 20:00 | modify | 757 | 0.10 | 1.28001 | 1.25801 | 1.28801 | ||
| 4507 | 2024.06.23 20:00 | modify | 754 | 0.10 | 1.27856 | 1.25656 | 1.28756 | ||
| 4508 | 2024.06.24 00:00 | close | 754 | 0.10 | 1.26377 | 1.25656 | 1.28756 | -151.48 | 35076.42 |
| 4509 | 2024.06.24 00:00 | sell | 790 | 0.10 | 1.26377 | 0.00000 | 0.00000 | ||
| 4510 | 2024.06.24 00:00 | modify | 790 | 0.10 | 1.26377 | 1.28577 | 1.23977 | ||
| 4511 | 2024.06.24 04:00 | close | 755 | 0.10 | 1.26416 | 1.25428 | 1.28828 | -123.35 | 34953.07 |
| 4512 | 2024.06.24 04:00 | sell | 791 | 0.10 | 1.26416 | 0.00000 | 0.00000 | ||
| 4513 | 2024.06.24 04:00 | modify | 791 | 0.10 | 1.26416 | 1.28616 | 1.24016 | ||
| 4514 | 2024.06.24 08:00 | close | 757 | 0.10 | 1.26537 | 1.25801 | 1.28801 | -148.55 | 34804.52 |
| 4515 | 2024.06.24 08:00 | sell | 792 | 0.10 | 1.26537 | 0.00000 | 0.00000 | ||
| 4516 | 2024.06.24 08:00 | modify | 792 | 0.10 | 1.26537 | 1.28737 | 1.24137 | ||
| 4517 | 2024.06.26 08:00 | close | 758 | 0.10 | 1.26706 | 1.25789 | 1.28789 | -130.27 | 34674.25 |
| 4518 | 2024.06.26 08:00 | sell | 793 | 0.10 | 1.26706 | 0.00000 | 0.00000 | ||
| 4519 | 2024.06.26 08:00 | modify | 793 | 0.10 | 1.26706 | 1.28906 | 1.24306 | ||
| 4520 | 2024.06.26 12:00 | close | 759 | 0.10 | 1.26595 | 1.25675 | 1.28775 | -129.97 | 34544.28 |
| 4521 | 2024.06.26 12:00 | sell | 794 | 0.10 | 1.26595 | 0.00000 | 0.00000 | ||
| 4522 | 2024.06.26 12:00 | modify | 794 | 0.10 | 1.26595 | 1.28795 | 1.24195 | ||
| 4523 | 2024.06.26 16:00 | close | 760 | 0.10 | 1.26230 | 1.25715 | 1.28815 | -170.47 | 34373.81 |
| 4524 | 2024.06.26 16:00 | sell | 795 | 0.10 | 1.26230 | 0.00000 | 0.00000 | ||
| 4525 | 2024.06.26 16:00 | modify | 795 | 0.10 | 1.26230 | 1.28430 | 1.23830 | ||
| 4526 | 2024.06.26 16:00 | modify | 779 | 0.10 | 1.27095 | 1.24895 | 1.28695 | ||
| 4527 | 2024.06.26 16:00 | modify | 778 | 0.10 | 1.27107 | 1.24907 | 1.28707 | ||
| 4528 | 2024.06.26 16:00 | modify | 764 | 0.10 | 1.27563 | 1.25363 | 1.28663 | ||
| 4529 | 2024.06.26 16:00 | modify | 763 | 0.10 | 1.27679 | 1.25479 | 1.28679 | ||
| 4530 | 2024.06.26 16:00 | modify | 762 | 0.10 | 1.27652 | 1.25452 | 1.28652 | ||
| 4531 | 2024.06.26 16:00 | modify | 761 | 0.10 | 1.27671 | 1.25471 | 1.28671 | ||
| 4532 | 2024.06.26 20:00 | close | 761 | 0.10 | 1.26247 | 1.25471 | 1.28671 | -144.37 | 34229.44 |
| 4533 | 2024.06.26 20:00 | sell | 796 | 0.10 | 1.26247 | 0.00000 | 0.00000 | ||
| 4534 | 2024.06.26 20:00 | modify | 796 | 0.10 | 1.26247 | 1.28447 | 1.23847 | ||
| 4535 | 2024.06.27 00:00 | close | 762 | 0.10 | 1.26207 | 1.25452 | 1.28652 | -147.01 | 34082.44 |
| 4536 | 2024.06.27 00:00 | sell | 797 | 0.10 | 1.26207 | 0.00000 | 0.00000 | ||
| 4537 | 2024.06.27 00:00 | modify | 797 | 0.10 | 1.26207 | 1.28407 | 1.23807 | ||
| 4538 | 2024.06.27 04:00 | close | 763 | 0.10 | 1.26299 | 1.25479 | 1.28679 | -140.51 | 33941.93 |
| 4539 | 2024.06.27 04:00 | sell | 798 | 0.10 | 1.26299 | 0.00000 | 0.00000 | ||
| 4540 | 2024.06.27 04:00 | modify | 798 | 0.10 | 1.26299 | 1.28499 | 1.23899 | ||
| 4541 | 2024.06.27 08:00 | close | 764 | 0.10 | 1.26329 | 1.25363 | 1.28663 | -125.73 | 33816.20 |
| 4542 | 2024.06.27 08:00 | sell | 799 | 0.10 | 1.26329 | 0.00000 | 0.00000 | ||
| 4543 | 2024.06.27 08:00 | modify | 799 | 0.10 | 1.26329 | 1.28529 | 1.23929 | ||
| 4544 | 2024.06.27 12:00 | close | 765 | 0.10 | 1.26439 | 1.29240 | 1.24640 | 58.37 | 33874.58 |
| 4545 | 2024.06.27 12:00 | sell | 800 | 0.10 | 1.26409 | 0.00000 | 0.00000 | ||
| 4546 | 2024.06.27 12:00 | modify | 800 | 0.10 | 1.26409 | 1.28609 | 1.24009 | ||
| 4547 | 2024.06.27 16:00 | close | 766 | 0.10 | 1.26541 | 1.29027 | 1.24427 | 26.87 | 33901.45 |
| 4548 | 2024.06.27 16:00 | sell | 801 | 0.10 | 1.26511 | 0.00000 | 0.00000 | ||
| 4549 | 2024.06.27 16:00 | modify | 801 | 0.10 | 1.26511 | 1.28711 | 1.24111 | ||
| 4550 | 2024.06.27 20:00 | close | 767 | 0.10 | 1.26410 | 1.29096 | 1.24496 | 46.87 | 33948.32 |
| 4551 | 2024.06.27 20:00 | sell | 802 | 0.10 | 1.26380 | 0.00000 | 0.00000 | ||
| 4552 | 2024.06.27 20:00 | modify | 802 | 0.10 | 1.26380 | 1.28580 | 1.23980 | ||
| 4553 | 2024.06.28 00:00 | close | 768 | 0.10 | 1.26470 | 1.29035 | 1.24435 | 34.64 | 33982.96 |
| 4554 | 2024.06.28 00:00 | sell | 803 | 0.10 | 1.26440 | 0.00000 | 0.00000 | ||
| 4555 | 2024.06.28 00:00 | modify | 803 | 0.10 | 1.26440 | 1.28640 | 1.24040 | ||
| 4556 | 2024.06.28 04:00 | close | 769 | 0.10 | 1.26326 | 1.29031 | 1.24431 | 48.77 | 34031.73 |
| 4557 | 2024.06.28 04:00 | sell | 804 | 0.10 | 1.26296 | 0.00000 | 0.00000 | ||
| 4558 | 2024.06.28 04:00 | modify | 804 | 0.10 | 1.26296 | 1.28496 | 1.23896 | ||
| 4559 | 2024.06.28 23:59 | close at stop | 804 | 0.10 | 1.26457 | 1.28496 | 1.23896 | -16.10 | 34015.63 |
| 4560 | 2024.06.28 23:59 | close at stop | 803 | 0.10 | 1.26457 | 1.28640 | 1.24040 | -1.70 | 34013.93 |
| 4561 | 2024.06.28 23:59 | close at stop | 802 | 0.10 | 1.26457 | 1.28580 | 1.23980 | -7.83 | 34006.10 |
| 4562 | 2024.06.28 23:59 | close at stop | 801 | 0.10 | 1.26457 | 1.28711 | 1.24111 | 5.27 | 34011.37 |
| 4563 | 2024.06.28 23:59 | close at stop | 800 | 0.10 | 1.26457 | 1.28609 | 1.24009 | -4.93 | 34006.43 |
| 4564 | 2024.06.28 23:59 | close at stop | 799 | 0.10 | 1.26457 | 1.28529 | 1.23929 | -12.93 | 33993.50 |
| 4565 | 2024.06.28 23:59 | close at stop | 798 | 0.10 | 1.26457 | 1.28499 | 1.23899 | -15.93 | 33977.57 |
| 4566 | 2024.06.28 23:59 | close at stop | 797 | 0.10 | 1.26457 | 1.28407 | 1.23807 | -25.13 | 33952.44 |
| 4567 | 2024.06.28 23:59 | close at stop | 796 | 0.10 | 1.26457 | 1.28447 | 1.23847 | -21.53 | 33930.90 |
| 4568 | 2024.06.28 23:59 | close at stop | 795 | 0.10 | 1.26457 | 1.28430 | 1.23830 | -23.23 | 33907.67 |
| 4569 | 2024.06.28 23:59 | close at stop | 794 | 0.10 | 1.26457 | 1.28795 | 1.24195 | 13.27 | 33920.94 |
| 4570 | 2024.06.28 23:59 | close at stop | 793 | 0.10 | 1.26457 | 1.28906 | 1.24306 | 24.37 | 33945.31 |
| 4571 | 2024.06.28 23:59 | close at stop | 792 | 0.10 | 1.26457 | 1.28737 | 1.24137 | 7.20 | 33952.51 |
| 4572 | 2024.06.28 23:59 | close at stop | 791 | 0.10 | 1.26457 | 1.28616 | 1.24016 | -4.90 | 33947.61 |
| 4573 | 2024.06.28 23:59 | close at stop | 790 | 0.10 | 1.26457 | 1.28577 | 1.23977 | -8.80 | 33938.82 |
| 4574 | 2024.06.28 23:59 | close at stop | 789 | 0.10 | 1.26457 | 1.28543 | 1.23943 | -12.33 | 33926.49 |
| 4575 | 2024.06.28 23:59 | close at stop | 788 | 0.10 | 1.26457 | 1.28678 | 1.24078 | 1.17 | 33927.66 |
| 4576 | 2024.06.28 23:59 | close at stop | 787 | 0.10 | 1.26457 | 1.28625 | 1.24025 | -4.13 | 33923.53 |
| 4577 | 2024.06.28 23:59 | close at stop | 786 | 0.10 | 1.26457 | 1.28629 | 1.24029 | -3.73 | 33919.80 |
| 4578 | 2024.06.28 23:59 | close at stop | 785 | 0.10 | 1.26457 | 1.28629 | 1.24029 | -3.73 | 33916.07 |
| 4579 | 2024.06.28 23:59 | close at stop | 784 | 0.10 | 1.26457 | 1.28805 | 1.24205 | 13.87 | 33929.94 |
| 4580 | 2024.06.28 23:59 | close at stop | 783 | 0.10 | 1.26457 | 1.28794 | 1.24194 | 12.77 | 33942.70 |
| 4581 | 2024.06.28 23:59 | close at stop | 782 | 0.10 | 1.26457 | 1.28829 | 1.24229 | 16.14 | 33958.84 |
| 4582 | 2024.06.28 23:59 | close at stop | 781 | 0.10 | 1.26457 | 1.28874 | 1.24274 | 20.64 | 33979.48 |
| 4583 | 2024.06.28 23:59 | close at stop | 780 | 0.10 | 1.26457 | 1.29005 | 1.24405 | 33.74 | 34013.22 |
| 4584 | 2024.06.28 23:59 | close at stop | 779 | 0.10 | 1.26427 | 1.24895 | 1.28695 | -68.77 | 33944.45 |
| 4585 | 2024.06.28 23:59 | close at stop | 778 | 0.10 | 1.26427 | 1.24907 | 1.28707 | -70.15 | 33874.30 |
| 4586 | 2024.06.28 23:59 | close at stop | 777 | 0.10 | 1.26427 | 1.24782 | 1.29382 | -57.65 | 33816.65 |
| 4587 | 2024.06.28 23:59 | close at stop | 776 | 0.10 | 1.26457 | 1.28937 | 1.24337 | 26.41 | 33843.06 |
| 4588 | 2024.06.28 23:59 | close at stop | 775 | 0.10 | 1.26457 | 1.28989 | 1.24389 | 31.61 | 33874.66 |
| 4589 | 2024.06.28 23:59 | close at stop | 774 | 0.10 | 1.26457 | 1.29231 | 1.24631 | 55.67 | 33930.33 |
| 4590 | 2024.06.28 23:59 | close at stop | 773 | 0.10 | 1.26457 | 1.29071 | 1.24471 | 39.67 | 33970.01 |
| 4591 | 2024.06.28 23:59 | close at stop | 772 | 0.10 | 1.26457 | 1.28824 | 1.24224 | 14.97 | 33984.98 |
| 4592 | 2024.06.28 23:59 | close at stop | 771 | 0.10 | 1.26457 | 1.28884 | 1.24284 | 20.97 | 34005.95 |
| 4593 | 2024.06.28 23:59 | close at stop | 770 | 0.10 | 1.26457 | 1.29020 | 1.24420 | 34.57 | 34040.52 |